Epic Chain Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.718
+6.22%
$21.54 million $5.25 million
Nov 4, 2025 $0.676
-5.11%
$20.28 million $8.75 million
Nov 3, 2025 $0.712
-13.98%
$21.37 million $6.7 million
Nov 2, 2025 $0.828
-1.95%
$24.83 million $5.6 million
Nov 1, 2025 $0.845
+6.08%
$25.34 million $7.25 million
Oct 31, 2025 $0.789
+3.28%
$23.89 million $4.7 million
Oct 30, 2025 $0.758
-12.03%
$22.91 million $6.95 million
Oct 29, 2025 $0.861
-2.11%
$25.85 million $7.48 million
Oct 28, 2025 $0.88
-2.47%
$26.41 million $5.18 million
Oct 27, 2025 $0.902
-7.34%
$27.08 million $6.01 million
Oct 26, 2025 $0.974
+4.68%
$29.2 million $6.98 million
Oct 25, 2025 $0.93
+3.09%
$27.9 million $6.86 million
Oct 24, 2025 $0.907
+2.50%
$27.07 million $4.57 million
Oct 23, 2025 $0.88
+1.81%
$26.53 million $5.43 million
Oct 22, 2025 $0.843
-3.23%
$25.93 million $7.1 million
Oct 21, 2025 $0.888
-7.86%
$26.14 million $10.35 million
Oct 20, 2025 $0.967
-3.02%
$28.92 million $10.88 million
Oct 19, 2025 $0.976
+7.12%
$29.94 million $10.77 million
Oct 18, 2025 $0.912
+0.61%
$27.34 million $5.46 million
Oct 17, 2025 $0.909
-2.64%
$27.18 million $10.5 million
Oct 16, 2025 $0.926
-5.95%
$28.02 million $9.33 million
Oct 15, 2025 $0.972
-9.99%
$29.53 million $11.52 million
Oct 14, 2025 $1.08
-4.94%
$32.4 million $18.03 million
Oct 13, 2025 $1.13
+2.04%
$33.98 million $11.71 million
Oct 12, 2025 $1.11
+14.48%
$33.33 million $19.58 million
Oct 11, 2025 $0.97
-0.55%
$29.11 million $21.3 million
Oct 10, 2025 $0.974
-34.24%
$29.21 million $20.43 million
Oct 9, 2025 $1.48
-14.69%
$44.46 million $15.45 million
Oct 8, 2025 $1.74
+2.46%
$52.06 million $13.82 million
Oct 7, 2025 $1.69
-10.06%
$50.8 million $17.16 million
Oct 6, 2025 $1.88
+12.81%
$56.49 million $33.16 million
Oct 5, 2025 $1.67
-2.00%
$50.09 million $8.22 million
Oct 4, 2025 $1.7
-4.33%
$51.11 million $7.2 million
Oct 3, 2025 $1.79
-4.82%
$53.4 million $10.65 million
Oct 2, 2025 $1.88
+3.64%
$56.33 million $8.39 million
Oct 1, 2025 $1.79
+3.19%
$54.34 million $10.62 million
Sep 30, 2025 $1.72
-5.93%
$51.96 million $13.11 million
Sep 29, 2025 $1.83
+7.52%
$54.92 million $24.6 million
Sep 28, 2025 $1.71
+3.07%
$51.08 million $6.14 million
Sep 27, 2025 $1.66
-4.26%
$49.74 million $8.02 million
Sep 26, 2025 $1.73
+2.72%
$51.95 million $6.35 million
Sep 25, 2025 $1.68
-11.56%
$50.53 million $10.21 million
Sep 24, 2025 $1.9
+4.32%
$57.13 million $7.66 million
Sep 23, 2025 $1.83
-3.27%
$54.52 million $9.88 million
Sep 22, 2025 $1.88
-5.24%
$56.79 million $15.16 million
Sep 21, 2025 $2.01
-2.99%
$59.64 million $10.64 million
Sep 20, 2025 $2.08
+0.47%
$62.29 million $11.2 million
Sep 19, 2025 $2.06
-10.70%
$62.07 million $13.26 million
Sep 18, 2025 $2.32
+5.48%
$69.33 million $25.72 million
Sep 17, 2025 $2.22
+8.14%
$65.95 million $12.23 million