Epic Chain Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.708
-1.56%
$20.87 million $9.64 million
Dec 24, 2025 $0.711
-6.44%
$21.58 million $13.64 million
Dec 23, 2025 $0.755
+1.21%
$22.8 million $25.78 million
Dec 22, 2025 $0.767
+27.72%
$22.36 million $37.99 million
Dec 21, 2025 $0.599
-1.33%
$18.01 million $6.68 million
Dec 20, 2025 $0.604
+0.50%
$18.24 million $7.66 million
Dec 19, 2025 $0.603
+1.68%
$18.02 million $11.21 million
Dec 18, 2025 $0.59
-0.48%
$17.8 million $16.67 million
Dec 17, 2025 $0.6
+8.04%
$17.82 million $40.19 million
Dec 16, 2025 $0.55
+9.43%
$16.66 million $19.8 million
Dec 15, 2025 $0.505
+5.00%
$15.1 million $9.9 million
Dec 14, 2025 $0.482
-6.65%
$14.43 million $9.04 million
Dec 13, 2025 $0.514
+5.35%
$15.5 million $5.24 million
Dec 12, 2025 $0.488
-4.73%
$14.65 million $5.06 million
Dec 11, 2025 $0.512
-3.14%
$15.28 million $6.55 million
Dec 10, 2025 $0.529
-4.68%
$15.87 million $4.97 million
Dec 9, 2025 $0.555
+6.12%
$16.73 million $5.43 million
Dec 8, 2025 $0.523
+0.41%
$15.7 million $4.8 million
Dec 7, 2025 $0.521
-3.84%
$15.63 million $4.45 million
Dec 6, 2025 $0.542
+3.24%
$16.26 million $4.43 million
Dec 5, 2025 $0.525
-3.04%
$15.75 million $4.61 million
Dec 4, 2025 $0.541
-5.27%
$16.24 million $4.4 million
Dec 3, 2025 $0.571
+0.17%
$17.18 million $4.69 million
Dec 2, 2025 $0.571
+6.73%
$17.12 million $6.46 million
Dec 1, 2025 $0.535
-10.04%
$16.04 million $7.49 million
Nov 30, 2025 $0.614
+2.85%
$17.8 million $6.04 million
Nov 29, 2025 $0.602
-6.66%
$17.91 million $8.03 million
Nov 28, 2025 $0.651
+7.41%
$19.36 million $16.08 million
Nov 27, 2025 $0.605
-2.43%
$18.19 million $7.58 million
Nov 26, 2025 $0.62
+4.34%
$18.6 million $13.23 million
Nov 25, 2025 $0.595
+3.32%
$17.82 million $10.64 million
Nov 24, 2025 $0.578
+4.02%
$17.29 million $7.38 million
Nov 23, 2025 $0.565
+2.02%
$16.68 million $5.5 million
Nov 22, 2025 $0.565
-7.55%
$16.63 million $9.54 million
Nov 21, 2025 $0.579
-0.08%
$18.33 million $23.33 million
Nov 20, 2025 $0.593
+5.63%
$17.38 million $15.87 million
Nov 19, 2025 $0.561
-1.26%
$16.81 million $5.72 million
Nov 18, 2025 $0.573
-0.17%
$17.05 million $7.29 million
Nov 17, 2025 $0.574
-1.15%
$17.21 million $10.56 million
Nov 16, 2025 $0.575
-7.64%
$17.41 million $8.82 million
Nov 15, 2025 $0.617
+1.91%
$18.68 million $10.03 million
Nov 14, 2025 $0.614
-8.75%
$18.19 million $10.61 million
Nov 13, 2025 $0.679
-4.82%
$20.17 million $12.99 million
Nov 12, 2025 $0.711
+5.65%
$21.37 million $13.72 million
Nov 11, 2025 $0.673
-9.22%
$20.2 million $13.84 million
Nov 10, 2025 $0.742
-2.22%
$22.25 million $16.6 million
Nov 9, 2025 $0.758
-5.26%
$22.76 million $16.52 million
Nov 8, 2025 $0.801
+3.53%
$24.02 million $25.85 million
Nov 7, 2025 $0.773
+9.54%
$23.2 million $15.99 million
Nov 6, 2025 $0.706
-1.68%
$21.18 million $12.64 million