Epic Chain Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.298
+1.95%
$10.02 million $3.96 million
Feb 12, 2026 $0.292
+0.36%
$9.82 million $5.16 million
Feb 11, 2026 $0.291
-1.82%
$9.79 million $5.79 million
Feb 10, 2026 $0.297
-7.91%
$9.97 million $4.47 million
Feb 9, 2026 $0.322
+5.69%
$10.82 million $5.03 million
Feb 8, 2026 $0.305
-3.97%
$10.25 million $3.78 million
Feb 7, 2026 $0.317
-1.44%
$10.67 million $5.1 million
Feb 6, 2026 $0.322
+1.93%
$10.82 million $8.87 million
Feb 5, 2026 $0.316
-15.82%
$10.62 million $6.55 million
Feb 4, 2026 $0.375
-0.55%
$12.62 million $5.44 million
Feb 3, 2026 $0.377
-7.32%
$12.68 million $4.74 million
Feb 2, 2026 $0.407
-0.47%
$13.68 million $4.97 million
Feb 1, 2026 $0.409
-1.57%
$13.75 million $4.95 million
Jan 31, 2026 $0.416
-12.61%
$13.97 million $7 million
Jan 30, 2026 $0.476
-1.49%
$15.98 million $5.52 million
Jan 29, 2026 $0.483
-6.65%
$16.23 million $5.28 million
Jan 28, 2026 $0.517
-2.72%
$17.38 million $4.36 million
Jan 27, 2026 $0.532
-0.12%
$17.87 million $5.7 million
Jan 26, 2026 $0.532
+0.97%
$17.89 million $4.03 million
Jan 25, 2026 $0.527
-7.97%
$17.72 million $5.33 million
Jan 24, 2026 $0.573
+3.07%
$19.26 million $3.75 million
Jan 23, 2026 $0.556
-0.77%
$18.69 million $4.27 million
Jan 22, 2026 $0.56
-2.07%
$18.84 million $4.78 million
Jan 21, 2026 $0.572
-0.86%
$19.22 million $5.42 million
Jan 20, 2026 $0.577
-0.16%
$19.39 million $8.8 million
Jan 19, 2026 $0.578
-3.04%
$19.42 million $7.75 million
Jan 18, 2026 $0.596
-3.61%
$20.05 million $4.68 million
Jan 17, 2026 $0.619
-2.20%
$20.78 million $4.99 million
Jan 16, 2026 $0.633
+2.80%
$21.25 million $7.69 million
Jan 15, 2026 $0.615
+0.03%
$20.67 million $5.04 million
Jan 14, 2026 $0.615
-1.54%
$20.67 million $7.62 million
Jan 13, 2026 $0.625
+3.57%
$20.99 million $5.19 million
Jan 12, 2026 $0.603
+3.01%
$20.27 million $7.59 million
Jan 11, 2026 $0.586
-5.71%
$19.67 million $8.58 million
Jan 10, 2026 $0.621
-7.93%
$20.87 million $9 million
Jan 9, 2026 $0.675
-2.79%
$22.67 million $8.14 million
Jan 8, 2026 $0.694
-15.58%
$23.32 million $11.77 million
Jan 7, 2026 $0.822
-2.81%
$27.61 million $5.51 million
Jan 6, 2026 $0.846
+3.80%
$28.42 million $8.13 million
Jan 5, 2026 $0.815
-4.98%
$27.38 million $11.78 million
Jan 4, 2026 $0.858
+9.09%
$25.73 million $13.96 million
Jan 3, 2026 $0.786
+1.99%
$23.6 million $9.79 million
Jan 2, 2026 $0.771
+2.19%
$23.12 million $10.27 million
Jan 1, 2026 $0.754
-2.04%
$22.63 million $9.84 million
Dec 31, 2025 $0.765
+8.65%
$23.1 million $10.49 million
Dec 30, 2025 $0.705
-1.56%
$21.13 million $8.71 million
Dec 29, 2025 $0.719
-0.64%
$21.47 million $7.98 million
Dec 28, 2025 $0.722
+3.50%
$21.72 million $15.98 million
Dec 27, 2025 $0.683
-4.68%
$20.93 million $15.45 million
Dec 26, 2025 $0.753
+8.21%
$21.53 million $15.39 million