Epic Chain Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.262
+0.63%
$8.8 million $4.6 million
Apr 3, 2026 $0.26
-1.97%
$8.75 million $7.26 million
Apr 2, 2026 $0.266
+6.87%
$8.92 million $9.13 million
Apr 1, 2026 $0.248
+2.91%
$8.35 million $5.92 million
Mar 31, 2026 $0.241
+2.49%
$8.11 million $3.18 million
Mar 30, 2026 $0.236
+0.10%
$7.92 million $3.34 million
Mar 29, 2026 $0.235
-5.10%
$7.91 million $3.56 million
Mar 28, 2026 $0.248
-2.24%
$8.33 million $3.49 million
Mar 27, 2026 $0.254
-2.24%
$8.52 million $3.94 million
Mar 26, 2026 $0.259
-5.65%
$8.72 million $3 million
Mar 25, 2026 $0.275
+0.27%
$9.24 million $3.07 million
Mar 24, 2026 $0.274
+0.56%
$9.22 million $3.73 million
Mar 23, 2026 $0.273
+7.73%
$9.17 million $4.6 million
Mar 22, 2026 $0.253
-1.50%
$8.52 million $3.96 million
Mar 21, 2026 $0.257
-2.54%
$8.64 million $5.45 million
Mar 20, 2026 $0.264
+3.13%
$8.85 million $4.48 million
Mar 19, 2026 $0.256
-2.07%
$8.6 million $3.44 million
Mar 18, 2026 $0.261
-4.59%
$8.8 million $4.17 million
Mar 17, 2026 $0.274
-1.73%
$9.21 million $4.83 million
Mar 16, 2026 $0.279
+4.84%
$9.37 million $5.33 million
Mar 15, 2026 $0.266
+1.57%
$8.94 million $3.35 million
Mar 14, 2026 $0.262
-0.02%
$8.8 million $3.53 million
Mar 13, 2026 $0.262
+1.99%
$8.8 million $5.12 million
Mar 12, 2026 $0.257
+0.47%
$8.62 million $4.4 million
Mar 11, 2026 $0.256
+0.72%
$8.59 million $5.14 million
Mar 10, 2026 $0.254
-1.86%
$8.53 million $4.5 million
Mar 9, 2026 $0.259
-0.90%
$8.7 million $4 million
Mar 8, 2026 $0.261
-0.30%
$8.77 million $4.16 million
Mar 7, 2026 $0.262
-6.37%
$8.79 million $4.43 million
Mar 6, 2026 $0.28
-1.88%
$9.39 million $4.47 million
Mar 5, 2026 $0.285
-0.97%
$9.57 million $5.44 million
Mar 4, 2026 $0.288
+0.36%
$9.66 million $5.47 million
Mar 3, 2026 $0.287
+0.02%
$9.63 million $10.41 million
Mar 2, 2026 $0.287
+8.45%
$9.63 million $5.51 million
Mar 1, 2026 $0.264
-2.37%
$8.88 million $3.77 million
Feb 28, 2026 $0.271
+2.67%
$9.09 million $4.44 million
Feb 27, 2026 $0.264
-3.65%
$8.86 million $4.32 million
Feb 26, 2026 $0.274
-1.72%
$9.19 million $2.75 million
Feb 25, 2026 $0.278
+3.40%
$9.35 million $3.88 million
Feb 24, 2026 $0.269
-2.55%
$9.05 million $3.52 million
Feb 23, 2026 $0.276
-2.07%
$9.28 million $4.25 million
Feb 22, 2026 $0.282
-1.94%
$9.48 million $3.22 million
Feb 21, 2026 $0.288
-1.72%
$9.67 million $2.92 million
Feb 20, 2026 $0.293
+2.69%
$9.84 million $3.99 million
Feb 19, 2026 $0.285
-0.78%
$9.57 million $3.79 million
Feb 18, 2026 $0.287
-4.33%
$9.64 million $4.39 million
Feb 17, 2026 $0.3
+0.38%
$10.09 million $4.59 million
Feb 16, 2026 $0.299
+0.31%
$10.05 million $3.99 million
Feb 15, 2026 $0.298
-2.64%
$10.02 million $5.1 million
Feb 14, 2026 $0.306
+2.76%
$10.29 million $6.6 million