Epic Chain Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.229
-5.74%
$7.69 million $4.85 million
May 23, 2026 $0.243
-2.61%
$8.15 million $7.61 million
May 22, 2026 $0.249
-19.00%
$8.36 million $14.72 million
May 21, 2026 $0.308
-1.22%
$10.34 million $3.36 million
May 20, 2026 $0.312
+0.54%
$10.47 million $3.91 million
May 19, 2026 $0.31
+2.13%
$10.45 million $3.86 million
May 18, 2026 $0.303
+1.51%
$10.21 million $6.82 million
May 17, 2026 $0.299
+3.22%
$10.05 million $4.94 million
May 16, 2026 $0.29
-2.23%
$9.73 million $3.98 million
May 15, 2026 $0.296
-6.20%
$9.95 million $3.67 million
May 14, 2026 $0.316
+1.37%
$10.61 million $3.99 million
May 13, 2026 $0.311
-11.86%
$10.47 million $5.22 million
May 12, 2026 $0.353
-4.00%
$11.87 million $6.83 million
May 11, 2026 $0.368
+4.65%
$12.37 million $4.39 million
May 10, 2026 $0.352
+0.71%
$11.82 million $4.07 million
May 9, 2026 $0.349
+0.07%
$11.74 million $3.96 million
May 8, 2026 $0.349
-1.31%
$11.73 million $4.42 million
May 7, 2026 $0.354
-0.74%
$11.88 million $5.26 million
May 6, 2026 $0.356
+1.17%
$11.97 million $4.45 million
May 5, 2026 $0.352
+2.25%
$11.83 million $5.14 million
May 4, 2026 $0.344
-1.87%
$11.57 million $7.59 million
May 3, 2026 $0.351
+5.48%
$11.79 million $5.91 million
May 2, 2026 $0.333
+6.80%
$11.18 million $5.51 million
May 1, 2026 $0.312
+3.25%
$10.47 million $4.26 million
Apr 30, 2026 $0.302
-6.78%
$10.13 million $6.38 million
Apr 29, 2026 $0.324
+9.38%
$10.89 million $10.87 million
Apr 28, 2026 $0.296
+1.44%
$9.94 million $4.24 million
Apr 27, 2026 $0.292
-4.37%
$9.8 million $3.83 million
Apr 26, 2026 $0.305
+0.81%
$10.24 million $3.68 million
Apr 25, 2026 $0.302
-3.35%
$10.16 million $5.94 million
Apr 24, 2026 $0.313
+8.23%
$10.51 million $6.63 million
Apr 23, 2026 $0.289
+2.99%
$9.71 million $4.33 million
Apr 22, 2026 $0.281
-1.52%
$9.43 million $3.48 million
Apr 21, 2026 $0.285
+0.95%
$9.58 million $4.21 million
Apr 20, 2026 $0.282
+0.96%
$9.49 million $4.45 million
Apr 19, 2026 $0.28
-7.58%
$9.4 million $5.71 million
Apr 18, 2026 $0.303
-3.81%
$10.17 million $6.51 million
Apr 17, 2026 $0.315
+1.55%
$10.57 million $9.16 million
Apr 16, 2026 $0.31
+8.15%
$10.4 million $8.64 million
Apr 15, 2026 $0.287
-3.25%
$9.63 million $8.15 million
Apr 14, 2026 $0.296
+10.76%
$9.95 million $10.16 million
Apr 13, 2026 $0.267
+3.09%
$9 million $4.5 million
Apr 12, 2026 $0.259
+0.70%
$8.72 million $6.03 million
Apr 11, 2026 $0.258
-2.41%
$8.65 million $4.57 million
Apr 10, 2026 $0.264
+0.91%
$8.87 million $5.2 million
Apr 9, 2026 $0.261
+3.79%
$8.8 million $4.91 million
Apr 8, 2026 $0.252
-4.81%
$8.46 million $3.66 million
Apr 7, 2026 $0.265
+5.96%
$8.89 million $5.93 million
Apr 6, 2026 $0.25
-3.82%
$8.39 million $7.73 million
Apr 5, 2026 $0.26
-0.90%
$8.72 million $5.6 million