Epic Chain Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.385
-6.28%
$12.92 million $10.18 million
Jul 12, 2026 $0.411
+6.14%
$13.78 million $10.99 million
Jul 11, 2026 $0.387
+16.20%
$12.99 million $17.11 million
Jul 10, 2026 $0.333
-6.52%
$11.19 million $14.8 million
Jul 9, 2026 $0.356
+12.73%
$11.93 million $23.17 million
Jul 8, 2026 $0.316
-6.78%
$10.61 million $16.52 million
Jul 7, 2026 $0.339
-16.65%
$11.45 million $69.62 million
Jul 6, 2026 $0.407
+8.81%
$13.65 million $48.62 million
Jul 5, 2026 $0.374
-48.61%
$12.55 million $40.42 million
Jul 4, 2026 $0.727
+32.95%
$24.52 million $34.71 million
Jul 3, 2026 $0.547
+16.83%
$18.37 million $10.22 million
Jul 2, 2026 $0.468
+1.43%
$15.73 million $7.95 million
Jul 1, 2026 $0.461
+8.91%
$15.5 million $14.31 million
Jun 30, 2026 $0.424
-7.33%
$14.23 million $5.68 million
Jun 29, 2026 $0.457
+4.68%
$15.36 million $7.23 million
Jun 28, 2026 $0.437
-4.44%
$14.67 million $6.05 million
Jun 27, 2026 $0.457
-0.03%
$15.35 million $6.65 million
Jun 26, 2026 $0.457
+9.25%
$15.36 million $9.2 million
Jun 25, 2026 $0.418
-1.80%
$14.06 million $10.7 million
Jun 24, 2026 $0.426
-6.74%
$14.31 million $10.29 million
Jun 23, 2026 $0.457
+2.98%
$15.34 million $6.49 million
Jun 22, 2026 $0.443
+9.51%
$14.9 million $10.31 million
Jun 21, 2026 $0.405
-5.63%
$13.6 million $15.33 million
Jun 20, 2026 $0.429
+7.38%
$14.42 million $32.14 million
Jun 19, 2026 $0.4
-31.74%
$13.43 million $17.54 million
Jun 18, 2026 $0.585
-11.53%
$19.67 million $11.94 million
Jun 17, 2026 $0.662
+4.06%
$22.23 million $16.9 million
Jun 16, 2026 $0.636
+28.43%
$21.36 million $23.65 million
Jun 15, 2026 $0.495
-2.93%
$16.64 million $6.3 million
Jun 14, 2026 $0.51
-3.77%
$17.13 million $8.26 million
Jun 13, 2026 $0.53
-1.75%
$17.81 million $19.58 million
Jun 12, 2026 $0.539
-15.66%
$18.13 million $28.3 million
Jun 11, 2026 $0.64
+20.85%
$21.49 million $30.47 million
Jun 10, 2026 $0.529
+5.94%
$17.78 million $18.4 million
Jun 9, 2026 $0.5
+6.15%
$16.78 million $24.95 million
Jun 8, 2026 $0.471
-32.83%
$15.81 million $48.99 million
Jun 7, 2026 $0.701
+9.76%
$23.54 million $20.69 million
Jun 6, 2026 $0.638
+10.66%
$21.45 million $18.46 million
Jun 5, 2026 $0.577
-6.91%
$19.38 million $34.93 million
Jun 4, 2026 $0.62
+31.13%
$20.82 million $52.84 million
Jun 3, 2026 $0.472
+22.09%
$15.88 million $48.29 million
Jun 2, 2026 $0.387
+5.38%
$13 million $59.1 million
Jun 1, 2026 $0.367
+41.64%
$12.33 million $38.21 million
May 31, 2026 $0.259
+8.84%
$8.69 million $6.55 million
May 30, 2026 $0.238
+9.58%
$7.98 million $14.21 million
May 29, 2026 $0.217
+11.76%
$7.3 million $19.19 million
May 28, 2026 $0.194
-4.83%
$6.54 million $3.25 million
May 27, 2026 $0.204
-3.51%
$6.85 million $4.23 million
May 26, 2026 $0.212
-7.91%
$7.12 million $4 million
May 25, 2026 $0.23
+0.43%
$7.73 million $3.92 million