Epic Chain Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.57
+8.17%
$44.73 million $17.21 million
Apr 19, 2025 $1.45
+4.67%
$41.34 million $13.99 million
Apr 18, 2025 $1.39
+3.96%
$39.5 million $12.18 million
Apr 17, 2025 $1.34
+1.57%
$37.98 million $11.04 million
Apr 16, 2025 $1.31
-1.13%
$36.68 million $14.06 million
Apr 15, 2025 $1.33
+0.82%
$36.12 million $11.26 million
Apr 14, 2025 $1.32
-2.02%
$35.82 million $11.62 million
Apr 13, 2025 $1.34
-2.72%
$36.55 million $13.64 million
Apr 12, 2025 $1.38
+2.30%
$37.58 million $13.8 million
Apr 11, 2025 $1.35
+3.01%
$36.06 million $21.74 million
Apr 10, 2025 $1.31
-8.61%
$34.35 million $14.75 million
Apr 9, 2025 $1.43
+7.24%
$37.58 million $17.79 million
Apr 8, 2025 $1.34
-2.59%
$35.04 million $16.85 million
Apr 7, 2025 $1.37
+2.78%
$35.96 million $30.62 million
Apr 6, 2025 $1.33
+12.50%
$34.97 million $29.88 million
Apr 5, 2025 $1.19
-0.22%
$31.09 million $10.05 million
Apr 4, 2025 $1.19
-2.19%
$31.16 million $12.13 million
Apr 3, 2025 $1.22
-3.02%
$31.85 million $20.8 million
Apr 2, 2025 $1.25
+4.94%
$32.86 million $21.85 million
Apr 1, 2025 $1.19
-5.90%
$31.31 million $17.15 million
Mar 31, 2025 $1.27
-1.96%
$32.13 million $14.3 million
Mar 30, 2025 $1.29
+4.12%
$32.77 million $19.22 million
Mar 29, 2025 $1.24
-1.66%
$31.47 million $19.72 million
Mar 28, 2025 $1.26
-4.42%
$31.75 million $15.14 million
Mar 27, 2025 $1.32
+2.40%
$33.21 million $18.75 million
Mar 26, 2025 $1.29
-6.96%
$32.17 million $16.08 million
Mar 25, 2025 $1.39
+0.17%
$34.3 million $19.03 million
Mar 24, 2025 $1.39
+2.88%
$33.95 million $26.64 million
Mar 23, 2025 $1.35
+1.85%
$33.01 million $27.78 million
Mar 22, 2025 $1.32
+6.04%
$32.41 million $21.51 million
Mar 21, 2025 $1.25
-3.98%
$30.56 million $15.04 million
Mar 20, 2025 $1.3
-9.22%
$31.84 million $16.41 million
Mar 19, 2025 $1.43
+3.36%
$35.07 million $19.09 million
Mar 18, 2025 $1.38
-9.61%
$33.93 million $26.82 million
Mar 17, 2025 $1.53
-2.12%
$37.55 million $20.59 million
Mar 16, 2025 $1.57
-8.50%
$38.23 million $9.33 million
Mar 15, 2025 $1.71
-6.61%
$41.8 million $18.49 million
Mar 14, 2025 $1.86
+19.44%
$45.5 million $26.02 million
Download