NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.192
+1.47%
$ 13.74 million $ 2.76 million
Dec 26, 2023 $ 0.19
-1.09%
$ 13.54 million $ 2.75 million
Dec 25, 2023 $ 0.192
+0.64%
$ 13.69 million $ 2.81 million
Dec 24, 2023 $ 0.19
+9.96%
$ 13.6 million $ 3.05 million
Dec 23, 2023 $ 0.173
-1.19%
$ 11.76 million $ 2.03 million
Dec 22, 2023 $ 0.175
+1.35%
$ 11.9 million $ 2.13 million
Dec 21, 2023 $ 0.173
+1.90%
$ 11.74 million $ 2.35 million
Dec 20, 2023 $ 0.17
-4.54%
$ 11.52 million $ 2.54 million
Dec 19, 2023 $ 0.178
-1.07%
$ 12.07 million $ 2.65 million
Dec 18, 2023 $ 0.18
-2.62%
$ 12.2 million $ 2.3 million
Dec 17, 2023 $ 0.185
+5.58%
$ 12.53 million $ 2.4 million
Dec 16, 2023 $ 0.175
-4.48%
$ 11.94 million $ 2.62 million
Dec 15, 2023 $ 0.183
-0.82%
$ 12.5 million $ 2.4 million
Dec 14, 2023 $ 0.185
+0.49%
$ 12.61 million $ 2.35 million
Dec 13, 2023 $ 0.184
-0.83%
$ 12.54 million $ 2.2 million
Dec 12, 2023 $ 0.185
+8.04%
$ 12.65 million $ 2.42 million
Dec 11, 2023 $ 0.171
-0.73%
$ 11.7 million $ 2.72 million
Dec 10, 2023 $ 0.173
-2.93%
$ 11.79 million $ 2.35 million
Dec 9, 2023 $ 0.178
+8.20%
$ 12 million $ 2.89 million
Dec 8, 2023 $ 0.164
+8.58%
$ 11.09 million $ 2.76 million
Dec 7, 2023 $ 0.151
-0.78%
$ 10.21 million $ 2.65 million
Dec 6, 2023 $ 0.153
-3.69%
$ 10.29 million $ 2.27 million
Dec 5, 2023 $ 0.158
-0.98%
$ 10.69 million $ 2.1 million
Dec 4, 2023 $ 0.16
-2.71%
$ 10.79 million $ 2.03 million
Dec 3, 2023 $ 0.164
-2.05%
$ 11.09 million $ 1.73 million
Dec 2, 2023 $ 0.168
+6.23%
$ 11.33 million $ 1.74 million
Dec 1, 2023 $ 0.158
-1.12%
$ 10.66 million $ 1.12 million
Nov 30, 2023 $ 0.16
-0.20%
$ 10.78 million $ 1.58 million
Nov 29, 2023 $ 0.16
+4.93%
$ 10.85 million $ 2.06 million
Nov 28, 2023 $ 0.153
-1.77%
$ 10.34 million $ 2.01 million
Nov 27, 2023 $ 0.155
+0.23%
$ 10.52 million $ 1.76 million
Nov 26, 2023 $ 0.155
-2.73%
$ 10.5 million $ 1.65 million
Nov 25, 2023 $ 0.159
-0.46%
$ 10.79 million $ 1.15 million
Nov 24, 2023 $ 0.16
+3.36%
$ 10.86 million $ 1.04 million
Nov 23, 2023 $ 0.155
-2.49%
$ 10.51 million $ 917,000
Nov 22, 2023 $ 0.159
+1.42%
$ 10.78 million $ 948,957
Nov 21, 2023 $ 0.157
-2.15%
$ 10.63 million $ 1.24 million
Nov 20, 2023 $ 0.16
+3.90%
$ 10.87 million $ 1.19 million
Nov 19, 2023 $ 0.154
+1.82%
$ 10.46 million $ 899,321
Nov 18, 2023 $ 0.151
-0.62%
$ 10.26 million $ 1.33 million
Nov 17, 2023 $ 0.152
-9.76%
$ 10.33 million $ 1.5 million
Nov 16, 2023 $ 0.169
-3.78%
$ 11.19 million $ 1.94 million
Nov 15, 2023 $ 0.175
+5.35%
$ 11.6 million $ 1.84 million
Nov 14, 2023 $ 0.167
-2.05%
$ 10.51 million $ 1.66 million
Nov 13, 2023 $ 0.17
-3.84%
$ 10.71 million $ 1.57 million
Nov 12, 2023 $ 0.177
+1.38%
$ 11.13 million $ 1.81 million
Nov 11, 2023 $ 0.174
+8.99%
$ 10.98 million $ 2.61 million
Nov 10, 2023 $ 0.16
+2.05%
$ 10.05 million $ 1.27 million
Nov 9, 2023 $ 0.157
-0.40%
$ 9.85 million $ 1.61 million
Nov 8, 2023 $ 0.157
+3.10%
$ 9.89 million $ 1.31 million