NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 3.46 million $ 1.49 million
Yesterday $ 0.0181
-1.96%
$ 3.46 million $ 1.45 million
Jun 9, 2026 $ 0.0185
-1.66%
$ 3.53 million $ 2.91 million
Jun 8, 2026 $ 0.0188
-0.61%
$ 3.59 million $ 1.41 million
Jun 7, 2026 $ 0.0189
-0.91%
$ 3.61 million $ 1.64 million
Jun 6, 2026 $ 0.0191
-2.52%
$ 3.65 million $ 1.34 million
Jun 5, 2026 $ 0.0196
-4.23%
$ 3.74 million $ 2.44 million
Jun 4, 2026 $ 0.0205
-4.84%
$ 3.91 million $ 2.27 million
Jun 3, 2026 $ 0.0215
-2.76%
$ 4.1 million $ 1.8 million
Jun 2, 2026 $ 0.0221
-2.89%
$ 4.22 million $ 1.8 million
Jun 1, 2026 $ 0.0228
-1.13%
$ 4.35 million $ 2.22 million
May 31, 2026 $ 0.023
+0.10%
$ 4.4 million $ 1.03 million
May 30, 2026 $ 0.023
+2.10%
$ 4.39 million $ 1.02 million
May 29, 2026 $ 0.0225
-1.26%
$ 4.32 million $ 1.22 million
May 28, 2026 $ 0.0228
-1.49%
$ 4.34 million $ 1.45 million
May 27, 2026 $ 0.0232
-2.56%
$ 4.42 million $ 1.95 million
May 26, 2026 $ 0.0238
+1.58%
$ 4.54 million $ 1.97 million
May 25, 2026 $ 0.0234
-3.18%
$ 4.48 million $ 1.04 million
May 24, 2026 $ 0.0242
+7.71%
$ 4.61 million $ 1.35 million
May 23, 2026 $ 0.0224
+8.87%
$ 4.3 million $ 1.89 million
May 22, 2026 $ 0.0206
+1.64%
$ 3.93 million $ 1.2 million
May 21, 2026 $ 0.0203
-3.36%
$ 3.87 million $ 1.24 million
May 20, 2026 $ 0.021
-2.36%
$ 4.01 million $ 1.01 million
May 19, 2026 $ 0.0215
-6.97%
$ 4.1 million $ 877,056
May 18, 2026 $ 0.0231
-10.50%
$ 4.41 million $ 1.79 million
May 17, 2026 $ 0.0258
-3.76%
$ 4.93 million $ 881,467
May 16, 2026 $ 0.0268
+0.34%
$ 5.11 million $ 757,325
May 15, 2026 $ 0.0267
-2.83%
$ 5.1 million $ 1.28 million
May 14, 2026 $ 0.0275
-5.04%
$ 5.25 million $ 1.5 million
May 13, 2026 $ 0.029
+12.76%
$ 5.53 million $ 1.35 million
May 12, 2026 $ 0.0256
+0.21%
$ 4.89 million $ 1.07 million
May 11, 2026 $ 0.0256
-0.09%
$ 4.88 million $ 1.38 million
May 10, 2026 $ 0.0256
-1.04%
$ 4.88 million $ 1.33 million
May 9, 2026 $ 0.0259
+1.52%
$ 4.94 million $ 701,733
May 8, 2026 $ 0.0255
+10.75%
$ 4.86 million $ 1.62 million
May 7, 2026 $ 0.023
-4.14%
$ 4.39 million $ 3.76 million
May 6, 2026 $ 0.024
+10.48%
$ 4.58 million $ 1.37 million
May 5, 2026 $ 0.0217
+10.25%
$ 4.15 million $ 1.07 million
May 4, 2026 $ 0.0197
+0.08%
$ 3.76 million $ 2.31 million
May 3, 2026 $ 0.0197
-3.11%
$ 3.76 million $ 1.13 million
May 2, 2026 $ 0.0203
-2.43%
$ 3.88 million $ 804,709
May 1, 2026 $ 0.0208
-7.13%
$ 3.97 million $ 1.41 million
Apr 30, 2026 $ 0.0224
-13.17%
$ 4.28 million $ 879,948
Apr 29, 2026 $ 0.0258
-3.70%
$ 4.93 million $ 1.11 million
Apr 28, 2026 $ 0.0268
-1.94%
$ 5.12 million $ 947,351
Apr 27, 2026 $ 0.0273
-7.33%
$ 5.19 million $ 1.78 million
Apr 26, 2026 $ 0.0295
+1.82%
$ 5.63 million $ 1.04 million
Apr 25, 2026 $ 0.029
-4.08%
$ 5.53 million $ 1.5 million
Apr 24, 2026 $ 0.0302
-2.62%
$ 5.76 million $ 2.06 million
Apr 23, 2026 $ 0.031
-1.67%
$ 5.92 million $ 1 million
Download