NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.02%
$ 3.39 million $ 1.3 million
Yesterday $ 0.0179
+0.69%
$ 3.42 million $ 1.27 million
Jul 4, 2026 $ 0.0177
+0.51%
$ 3.39 million $ 1.01 million
Jul 3, 2026 $ 0.0177
+0.58%
$ 3.37 million $ 1.07 million
Jul 2, 2026 $ 0.0175
-0.49%
$ 3.35 million $ 1.37 million
Jul 1, 2026 $ 0.0176
-0.62%
$ 3.37 million $ 1.47 million
Jun 30, 2026 $ 0.0177
-0.42%
$ 3.39 million $ 1.36 million
Jun 29, 2026 $ 0.0178
+0.49%
$ 3.4 million $ 2.46 million
Jun 28, 2026 $ 0.0177
-0.60%
$ 3.38 million $ 1.12 million
Jun 27, 2026 $ 0.0178
+0.68%
$ 3.41 million $ 772,924
Jun 26, 2026 $ 0.0177
-1.00%
$ 3.38 million $ 1.17 million
Jun 25, 2026 $ 0.0179
-0.27%
$ 3.42 million $ 1.95 million
Jun 24, 2026 $ 0.0179
+1.04%
$ 3.43 million $ 1.66 million
Jun 23, 2026 $ 0.0177
+0.22%
$ 3.37 million $ 1.33 million
Jun 22, 2026 $ 0.0176
-0.24%
$ 3.37 million $ 1.97 million
Jun 21, 2026 $ 0.0177
-0.11%
$ 3.38 million $ 1.22 million
Jun 20, 2026 $ 0.0177
+0.04%
$ 3.38 million $ 888,911
Jun 19, 2026 $ 0.0177
-0.92%
$ 3.38 million $ 1.3 million
Jun 18, 2026 $ 0.0179
-3.98%
$ 3.41 million $ 1.63 million
Jun 17, 2026 $ 0.0186
+0.57%
$ 3.55 million $ 1.55 million
Jun 16, 2026 $ 0.0185
-0.62%
$ 3.53 million $ 1.03 million
Jun 15, 2026 $ 0.0186
+0.29%
$ 3.55 million $ 2.07 million
Jun 14, 2026 $ 0.0186
+2.81%
$ 3.54 million $ 1.58 million
Jun 13, 2026 $ 0.0181
+1.20%
$ 3.45 million $ 989,308
Jun 12, 2026 $ 0.0178
-2.12%
$ 3.4 million $ 1.19 million
Jun 11, 2026 $ 0.0182
+0.49%
$ 3.48 million $ 1.51 million
Jun 10, 2026 $ 0.0181
-1.96%
$ 3.46 million $ 1.45 million
Jun 9, 2026 $ 0.0185
-1.66%
$ 3.53 million $ 2.91 million
Jun 8, 2026 $ 0.0188
-0.61%
$ 3.59 million $ 1.41 million
Jun 7, 2026 $ 0.0189
-0.91%
$ 3.61 million $ 1.64 million
Jun 6, 2026 $ 0.0191
-2.52%
$ 3.65 million $ 1.34 million
Jun 5, 2026 $ 0.0196
-4.23%
$ 3.74 million $ 2.44 million
Jun 4, 2026 $ 0.0205
-4.84%
$ 3.91 million $ 2.27 million
Jun 3, 2026 $ 0.0215
-2.76%
$ 4.1 million $ 1.8 million
Jun 2, 2026 $ 0.0221
-2.89%
$ 4.22 million $ 1.8 million
Jun 1, 2026 $ 0.0228
-1.13%
$ 4.35 million $ 2.22 million
May 31, 2026 $ 0.023
+0.10%
$ 4.4 million $ 1.03 million
May 30, 2026 $ 0.023
+2.10%
$ 4.39 million $ 1.02 million
May 29, 2026 $ 0.0225
-1.26%
$ 4.32 million $ 1.22 million
May 28, 2026 $ 0.0228
-1.49%
$ 4.34 million $ 1.45 million
May 27, 2026 $ 0.0232
-2.56%
$ 4.42 million $ 1.95 million
May 26, 2026 $ 0.0238
+1.58%
$ 4.54 million $ 1.97 million
May 25, 2026 $ 0.0234
-3.18%
$ 4.48 million $ 1.04 million
May 24, 2026 $ 0.0242
+7.71%
$ 4.61 million $ 1.35 million
May 23, 2026 $ 0.0224
+8.87%
$ 4.3 million $ 1.89 million
May 22, 2026 $ 0.0206
+1.64%
$ 3.93 million $ 1.2 million
May 21, 2026 $ 0.0203
-3.36%
$ 3.87 million $ 1.24 million
May 20, 2026 $ 0.021
-2.36%
$ 4.01 million $ 1.01 million
May 19, 2026 $ 0.0215
-6.97%
$ 4.1 million $ 877,056
May 18, 2026 $ 0.0231
-10.50%
$ 4.41 million $ 1.79 million
Download