NYM Historical Data

NYM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.153
-3.93%
$ 9.51 million $ 1.75 million
Nov 6, 2023 $ 0.159
+7.09%
$ 9.79 million $ 1.67 million
Nov 5, 2023 $ 0.148
+1.81%
$ 9.14 million $ 1.44 million
Nov 4, 2023 $ 0.146
+4.74%
$ 8.95 million $ 1.22 million
Nov 3, 2023 $ 0.139
+2.08%
$ 8.54 million $ 1.46 million
Nov 2, 2023 $ 0.136
+2.80%
$ 8.37 million $ 1.48 million
Nov 1, 2023 $ 0.133
+3.39%
$ 8.14 million $ 1.22 million
Oct 31, 2023 $ 0.128
-0.18%
$ 7.88 million $ 1.24 million
Oct 30, 2023 $ 0.128
+0.75%
$ 7.89 million $ 860,777
Oct 29, 2023 $ 0.128
-1.28%
$ 7.83 million $ 953,367
Oct 28, 2023 $ 0.129
+1.32%
$ 7.96 million $ 867,716
Oct 27, 2023 $ 0.127
-2.15%
$ 7.86 million $ 1.06 million
Oct 26, 2023 $ 0.13
+10.73%
$ 8.03 million $ 1.79 million
Oct 25, 2023 $ 0.118
-4.80%
$ 7.08 million $ 1.12 million
Oct 24, 2023 $ 0.124
+15.33%
$ 7.44 million $ 2.84 million
Oct 23, 2023 $ 0.107
+3.41%
$ 6.45 million $ 834,066
Oct 22, 2023 $ 0.104
-2.01%
$ 6.24 million $ 738,240
Oct 21, 2023 $ 0.106
+1.06%
$ 6.37 million $ 769,927
Oct 20, 2023 $ 0.105
+4.54%
$ 6.3 million $ 836,257
Oct 19, 2023 $ 0.1
-1.26%
$ 6.03 million $ 689,390
Oct 18, 2023 $ 0.101
-1.16%
$ 6.1 million $ 994,579
Oct 17, 2023 $ 0.103
-0.94%
$ 6.18 million $ 1.01 million
Oct 16, 2023 $ 0.104
+0.72%
$ 6.23 million $ 1.04 million
Oct 15, 2023 $ 0.103
+0.09%
$ 6.21 million $ 1.03 million
Oct 14, 2023 $ 0.103
+0.83%
$ 6.2 million $ 1.05 million
Oct 13, 2023 $ 0.102
+0.78%
$ 6.15 million $ 1.03 million
Oct 12, 2023 $ 0.101
+1.67%
$ 6.1 million $ 1.47 million
Oct 11, 2023 $ 0.0994
-1.32%
$ 6.07 million $ 1.33 million
Oct 10, 2023 $ 0.101
+0.03%
$ 6.15 million $ 842,095
Oct 9, 2023 $ 0.101
-3.51%
$ 6.13 million $ 1.57 million
Oct 8, 2023 $ 0.104
-2.45%
$ 6.36 million $ 1.24 million
Oct 7, 2023 $ 0.107
-2.65%
$ 6.52 million $ 1.17 million
Oct 6, 2023 $ 0.11
-0.94%
$ 6.7 million $ 1.2 million
Oct 5, 2023 $ 0.111
-1.41%
$ 6.76 million $ 1 million
Oct 4, 2023 $ 0.113
+0.13%
$ 6.77 million $ 1.17 million
Oct 3, 2023 $ 0.112
-0.77%
$ 6.76 million $ 948,552
Oct 2, 2023 $ 0.113
+0.33%
$ 6.81 million $ 1.02 million
Oct 1, 2023 $ 0.113
-0.83%
$ 6.79 million $ 910,261
Sep 30, 2023 $ 0.114
-0.99%
$ 6.85 million $ 1.08 million
Sep 29, 2023 $ 0.115
-1.31%
$ 6.91 million $ 976,645
Sep 28, 2023 $ 0.117
+3.76%
$ 7.01 million $ 1.08 million
Sep 27, 2023 $ 0.112
-1.00%
$ 6.75 million $ 1.26 million
Sep 26, 2023 $ 0.113
-0.39%
$ 6.82 million $ 910,783
Sep 25, 2023 $ 0.114
-0.41%
$ 6.75 million $ 905,179
Sep 24, 2023 $ 0.114
+0.63%
$ 6.79 million $ 880,917
Sep 23, 2023 $ 0.114
+0.60%
$ 6.75 million $ 872,874
Sep 22, 2023 $ 0.113
-1.12%
$ 6.71 million $ 914,064
Sep 21, 2023 $ 0.114
-1.38%
$ 6.79 million $ 1.1 million
Sep 20, 2023 $ 0.116
-2.84%
$ 6.96 million $ 3.55 million
Sep 19, 2023 $ 0.119
-0.88%
$ 7.17 million $ 6.69 million