NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.213
+7.01%
$ 17.4 million $ 1.73 million
Feb 14, 2024 $ 0.199
+2.80%
$ 16.26 million $ 1.69 million
Feb 13, 2024 $ 0.193
+0.54%
$ 15.81 million $ 1.72 million
Feb 12, 2024 $ 0.192
+3.17%
$ 15.73 million $ 1.41 million
Feb 11, 2024 $ 0.186
-0.84%
$ 15.25 million $ 1.34 million
Feb 10, 2024 $ 0.188
+0.17%
$ 15.41 million $ 1.6 million
Feb 9, 2024 $ 0.188
-0.07%
$ 15.39 million $ 2.04 million
Feb 8, 2024 $ 0.188
+1.26%
$ 15.4 million $ 2.23 million
Feb 7, 2024 $ 0.185
-0.65%
$ 15.21 million $ 2.28 million
Feb 6, 2024 $ 0.187
+0.12%
$ 15.31 million $ 1.88 million
Feb 5, 2024 $ 0.186
-0.73%
$ 15.29 million $ 1.85 million
Feb 4, 2024 $ 0.188
-1.84%
$ 15.41 million $ 1.57 million
Feb 3, 2024 $ 0.191
+1.13%
$ 15.9 million $ 1.63 million
Feb 2, 2024 $ 0.189
+0.08%
$ 15.73 million $ 1.91 million
Feb 1, 2024 $ 0.189
-1.72%
$ 15.71 million $ 2.14 million
Jan 31, 2024 $ 0.192
-3.31%
$ 15.99 million $ 1.68 million
Jan 30, 2024 $ 0.199
+0.83%
$ 16.54 million $ 1.7 million
Jan 29, 2024 $ 0.197
+1.84%
$ 16.4 million $ 1.64 million
Jan 28, 2024 $ 0.194
+0.18%
$ 16.11 million $ 2.03 million
Jan 27, 2024 $ 0.193
+0.37%
$ 16.09 million $ 2.38 million
Jan 26, 2024 $ 0.193
-0.31%
$ 16.03 million $ 2.45 million
Jan 25, 2024 $ 0.193
-0.61%
$ 16.08 million $ 2.25 million
Jan 24, 2024 $ 0.194
+3.97%
$ 16.18 million $ 2.35 million
Jan 23, 2024 $ 0.187
-5.65%
$ 15.56 million $ 2.52 million
Jan 22, 2024 $ 0.198
-7.36%
$ 16.5 million $ 2.41 million
Jan 21, 2024 $ 0.214
-1.98%
$ 17.81 million $ 2.35 million
Jan 20, 2024 $ 0.218
-2.42%
$ 17.2 million $ 2.94 million
Jan 19, 2024 $ 0.224
-2.54%
$ 17.62 million $ 2.39 million
Jan 18, 2024 $ 0.23
-6.27%
$ 18.08 million $ 2.63 million
Jan 17, 2024 $ 0.245
-5.14%
$ 19.29 million $ 2.47 million
Jan 16, 2024 $ 0.258
+12.46%
$ 20.34 million $ 4.02 million
Jan 15, 2024 $ 0.23
-0.16%
$ 18.09 million $ 2.57 million
Jan 14, 2024 $ 0.23
+3.25%
$ 18.12 million $ 2.66 million
Jan 13, 2024 $ 0.223
-2.31%
$ 16.64 million $ 3.2 million
Jan 12, 2024 $ 0.228
+15.53%
$ 17.03 million $ 6.13 million
Jan 11, 2024 $ 0.197
+4.23%
$ 14.74 million $ 3.51 million
Jan 10, 2024 $ 0.189
+1.35%
$ 14.15 million $ 3.08 million
Jan 9, 2024 $ 0.187
+0.54%
$ 13.96 million $ 2.67 million
Jan 8, 2024 $ 0.186
-0.15%
$ 13.88 million $ 2.74 million
Jan 7, 2024 $ 0.186
-0.70%
$ 13.9 million $ 2.05 million
Jan 6, 2024 $ 0.187
-1.58%
$ 13.77 million $ 2.95 million
Jan 5, 2024 $ 0.19
-2.23%
$ 13.99 million $ 3.22 million
Jan 4, 2024 $ 0.195
-0.76%
$ 14.31 million $ 3.24 million
Jan 3, 2024 $ 0.196
-8.60%
$ 14.42 million $ 4.13 million
Jan 2, 2024 $ 0.215
+8.44%
$ 15.78 million $ 3.14 million
Jan 1, 2024 $ 0.198
-1.07%
$ 14.55 million $ 2.44 million
Dec 31, 2023 $ 0.2
+6.04%
$ 14.71 million $ 2.59 million
Dec 30, 2023 $ 0.189
-0.28%
$ 13.48 million $ 2.64 million
Dec 29, 2023 $ 0.189
-1.07%
$ 13.51 million $ 2.58 million
Dec 28, 2023 $ 0.191
-0.56%
$ 13.66 million $ 2.66 million