BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0174
-18.78%
$ 48.79 million $ 19.42 million
May 25 $ 0.0211
-5.55%
$ 59.98 million $ 9.43 million
May 18 $ 0.0231
+2.34%
$ 62.51 million $ 10.64 million
May 11 $ 0.0234
-16.22%
$ 63.07 million $ 17.34 million
May 4 $ 0.028
+6.56%
$ 78.1 million $ 28.16 million
Apr 27 $ 0.0263
-3.77%
$ 73.15 million $ 8.13 million
Apr 20 $ 0.0292
-10.92%
$ 75.88 million $ 133.02 million
Apr 13 $ 0.0258
+16.76%
$ 91.13 million $ 170.56 million
Apr 6 $ 0.0224
+20.50%
$ 61.16 million $ 138.49 million
Mar 30 $ 0.0186
+9.69%
$ 51.45 million $ 175.3 million
Mar 23 $ 0.017
-8.46%
$ 46.83 million $ 22.54 million
Mar 16 $ 0.0185
-4.96%
$ 51.05 million $ 29.68 million
Mar 9 $ 0.0195
+4.60%
$ 53.61 million $ 22.41 million
Mar 2 $ 0.0189
-3.61%
$ 51.16 million $ 22.68 million
Feb 23 $ 0.0196
-1.97%
$ 53.74 million $ 33.76 million
Feb 16 $ 0.0209
-2.20%
$ 54.72 million $ 23.49 million
Feb 9 $ 0.0223
+11.12%
$ 58.28 million $ 27.36 million
Feb 2 $ 0.021
-5.40%
$ 54.59 million $ 34.14 million
Jan 26 $ 0.0222
-22.28%
$ 60.03 million $ 39.4 million
Jan 19 $ 0.0309
-15.17%
$ 76.95 million $ 49.73 million
Jan 12 $ 0.0382
+22.97%
$ 98.02 million $ 191.1 million
Jan 5 $ 0.0325
+3.92%
$ 83.22 million $ 44.03 million
Dec 29 $ 0.0304
+3.29%
$ 83.26 million $ 29.64 million
Dec 22 $ 0.0297
+6.14%
$ 78.36 million $ 35.54 million
Dec 15 $ 0.0289
-10.86%
$ 74.06 million $ 37.32 million
Dec 8 $ 0.0339
-1.14%
$ 85.38 million $ 35.37 million
Dec 1 $ 0.0352
-6.60%
$ 90.31 million $ 39.86 million
Nov 24 $ 0.0386
+1.60%
$ 98.95 million $ 50.45 million
Nov 17 $ 0.038
-7.64%
$ 99.35 million $ 59.72 million
Nov 10 $ 0.0428
-10.05%
$ 107.03 million $ 81.36 million
Nov 3 $ 0.0478
-4.64%
$ 123.46 million $ 87.37 million
Oct 27 $ 0.0499
-6.91%
$ 129.39 million $ 60.56 million
Oct 20 $ 0.0518
-1.94%
$ 137.45 million $ 46.26 million
Oct 13 $ 0.0522
-6.94%
$ 135.49 million $ 91.23 million
Oct 6 $ 0.0494
-33.71%
$ 143.36 million $ 106.55 million
Sep 29 $ 0.0755
+2.09%
$ 189.55 million $ 85.4 million
Sep 22 $ 0.0727
-13.36%
$ 186.54 million $ 93.48 million
Sep 15 $ 0.086
+1.36%
$ 211.76 million $ 72.68 million
Sep 8 $ 0.0886
+16.52%
$ 213.14 million $ 103.37 million
Sep 1 $ 0.075
-0.39%
$ 190.24 million $ 68.78 million
Aug 25 $ 0.0759
-3.94%
$ 187.73 million $ 122.44 million
Aug 18 $ 0.0813
-1.05%
$ 196.09 million $ 71.69 million
Aug 11 $ 0.0822
-6.63%
$ 198.83 million $ 112.6 million
Aug 4 $ 0.0898
+8.54%
$ 212.98 million $ 86.22 million
Jul 28 $ 0.083
-22.67%
$ 200.22 million $ 129.66 million
Jul 21 $ 0.104
+0.63%
$ 259.72 million $ 374.97 million
Jul 14 $ 0.0907
+4.65%
$ 250.34 million $ 149.19 million
Jul 7 $ 0.0859
+21.49%
$ 209.64 million $ 127.87 million
Jun 30 $ 0.0693
-7.09%
$ 170.35 million $ 79.38 million
Jun 23 $ 0.0729
+11.58%
$ 179.1 million $ 89.45 million
Download