BLUR Historical Data

BLUR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.023
-2.02%
$ 62.25 million $ 9.24 million
Feb 1, 9 AM $ 0.0235
+1.06%
$ 63.47 million $ 8.65 million
Feb 1, 8 AM $ 0.0232
-0.16%
$ 62.85 million $ 8.53 million
Feb 1, 7 AM $ 0.0233
+0.55%
$ 62.95 million $ 8.8 million
Feb 1, 6 AM $ 0.0231
+0.05%
$ 62.6 million $ 8.68 million
Feb 1, 5 AM $ 0.0231
+0.45%
$ 62.57 million $ 8.67 million
Feb 1, 4 AM $ 0.023
+0.60%
$ 62.28 million $ 8.4 million
Feb 1, 3 AM $ 0.0229
+0.20%
$ 61.91 million $ 8.3 million
Feb 1, 2 AM $ 0.0228
-0.01%
$ 61.79 million $ 8.27 million
Feb 1, 1 AM $ 0.0228
-0.59%
$ 61.79 million $ 8.24 million
Feb 1, 12 AM $ 0.023
+0.88%
$ 62.16 million $ 8.33 million
Download