BLUR Historical Data

BLUR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0211
-1.10%
$ 57.27 million $ 5.29 million
Feb 5, 11 AM $ 0.0213
-0.62%
$ 57.91 million $ 5.13 million
Feb 5, 10 AM $ 0.0215
-2.59%
$ 58.27 million $ 5.16 million
Feb 5, 9 AM $ 0.022
-0.02%
$ 59.82 million $ 5.14 million
Feb 5, 8 AM $ 0.022
+0.76%
$ 59.86 million $ 5.08 million
Feb 5, 7 AM $ 0.0219
+0.34%
$ 59.38 million $ 5.09 million
Feb 5, 6 AM $ 0.0218
-0.93%
$ 59.18 million $ 5.07 million
Feb 5, 5 AM $ 0.022
-0.25%
$ 59.74 million $ 5.06 million
Feb 5, 4 AM $ 0.022
-0.07%
$ 59.89 million $ 5.04 million
Feb 5, 3 AM $ 0.0221
-0.53%
$ 59.93 million $ 5 million
Feb 5, 2 AM $ 0.0222
-0.41%
$ 60.25 million $ 5.05 million
Feb 5, 1 AM $ 0.0223
-0.45%
$ 60.5 million $ 4.99 million
Feb 5, 12 AM $ 0.0224
-0.20%
$ 60.78 million $ 4.95 million
Feb 4, 11 PM $ 0.0224
+0.65%
$ 60.91 million $ 4.94 million
Feb 4, 10 PM $ 0.0223
+0.03%
$ 60.51 million $ 4.9 million
Feb 4, 9 PM $ 0.0223
-1.47%
$ 60.49 million $ 4.88 million
Feb 4, 8 PM $ 0.0226
-0.69%
$ 61.4 million $ 5.08 million
Feb 4, 7 PM $ 0.0228
+1.20%
$ 61.82 million $ 5.29 million
Feb 4, 6 PM $ 0.0225
+0.87%
$ 61.09 million $ 5.43 million
Feb 4, 5 PM $ 0.0223
+0.08%
$ 60.58 million $ 5.42 million
Feb 4, 4 PM $ 0.0223
-0.03%
$ 60.53 million $ 5.4 million
Feb 4, 3 PM $ 0.0223
-0.72%
$ 60.54 million $ 5.45 million
Feb 4, 2 PM $ 0.0224
-0.99%
$ 60.98 million $ 5.76 million
Feb 4, 1 PM $ 0.0227
-0.74%
$ 61.59 million $ 5.69 million
Feb 4, 12 PM $ 0.0228
-0.38%
$ 62.04 million $ 5.69 million
Feb 4, 11 AM $ 0.0229
-0.53%
$ 62.28 million $ 5.77 million
Feb 4, 10 AM $ 0.0231
-0.07%
$ 62.62 million $ 5.59 million
Feb 4, 9 AM $ 0.0231
-0.57%
$ 62.66 million $ 5.6 million
Feb 4, 8 AM $ 0.0232
-0.07%
$ 63.02 million $ 5.67 million
Feb 4, 7 AM $ 0.0232
-0.10%
$ 63.06 million $ 5.73 million
Feb 4, 6 AM $ 0.0232
+0.59%
$ 63.12 million $ 5.72 million
Feb 4, 5 AM $ 0.0231
-0.88%
$ 62.75 million $ 5.69 million
Feb 4, 4 AM $ 0.0233
-0.13%
$ 63.32 million $ 5.66 million
Feb 4, 3 AM $ 0.0233
+1.16%
$ 63.4 million $ 5.66 million
Feb 4, 2 AM $ 0.0231
-1.01%
$ 62.67 million $ 5.56 million
Feb 4, 1 AM $ 0.0233
+0.86%
$ 63.31 million $ 5.54 million
Feb 4, 12 AM $ 0.0231
+0.72%
$ 62.77 million $ 5.46 million
Feb 3, 11 PM $ 0.0229
-1.34%
$ 62.32 million $ 5.51 million
Feb 3, 10 PM $ 0.0233
-0.89%
$ 63.17 million $ 5.44 million
Feb 3, 9 PM $ 0.0235
-1.22%
$ 63.73 million $ 5.38 million
Feb 3, 8 PM $ 0.0238
+4.19%
$ 64.52 million $ 5.14 million
Feb 3, 7 PM $ 0.0228
+4.51%
$ 61.93 million $ 4.91 million
Feb 3, 6 PM $ 0.0218
-2.04%
$ 59.25 million $ 4.56 million
Feb 3, 5 PM $ 0.0223
-2.12%
$ 60.48 million $ 4.39 million
Feb 3, 4 PM $ 0.0227
-2.34%
$ 61.79 million $ 4.32 million
Feb 3, 3 PM $ 0.0233
+2.36%
$ 63.28 million $ 4.21 million
Feb 3, 2 PM $ 0.0228
-1.72%
$ 61.82 million $ 4.19 million
Feb 3, 1 PM $ 0.0232
-0.28%
$ 62.9 million $ 4.3 million
Feb 3, 12 PM $ 0.0232
+0.96%
$ 63.08 million $ 4.3 million
Feb 3, 11 AM $ 0.023
+0.78%
$ 62.46 million $ 4.29 million