BLUR Historical Data

BLUR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0207
-0.53%
$ 56.15 million $ 4.28 million
Feb 7, 12 PM $ 0.0208
+2.93%
$ 56.45 million $ 4.32 million
Feb 7, 11 AM $ 0.0202
+0.30%
$ 54.85 million $ 4.22 million
Feb 7, 10 AM $ 0.0201
-0.15%
$ 54.68 million $ 4.28 million
Feb 7, 9 AM $ 0.0202
-0.64%
$ 54.77 million $ 4.38 million
Feb 7, 8 AM $ 0.0203
+0.60%
$ 55.12 million $ 4.63 million
Feb 7, 7 AM $ 0.0202
-2.17%
$ 54.79 million $ 4.67 million
Feb 7, 6 AM $ 0.0206
-1.03%
$ 56.01 million $ 4.6 million
Feb 7, 5 AM $ 0.0208
-0.35%
$ 56.59 million $ 4.73 million
Feb 7, 4 AM $ 0.0209
-0.55%
$ 56.8 million $ 4.71 million
Feb 7, 3 AM $ 0.021
+0.85%
$ 57.11 million $ 4.75 million
Feb 7, 2 AM $ 0.0208
+0.28%
$ 56.63 million $ 4.81 million
Feb 7, 1 AM $ 0.0208
+0.03%
$ 56.47 million $ 4.94 million
Feb 7, 12 AM $ 0.0208
-1.02%
$ 56.46 million $ 5.15 million
Feb 6, 11 PM $ 0.021
-0.68%
$ 57.04 million $ 6.93 million
Feb 6, 10 PM $ 0.0211
+1.14%
$ 57.43 million $ 6.99 million
Feb 6, 9 PM $ 0.0209
+0.22%
$ 56.78 million $ 7.08 million
Feb 6, 8 PM $ 0.0209
-0.90%
$ 56.66 million $ 7.31 million
Feb 6, 7 PM $ 0.021
+0.34%
$ 57.17 million $ 7.62 million
Feb 6, 6 PM $ 0.021
-1.19%
$ 56.99 million $ 7.65 million
Feb 6, 5 PM $ 0.0212
+1.10%
$ 57.66 million $ 7.69 million
Feb 6, 4 PM $ 0.021
+1.96%
$ 57.02 million $ 7.72 million
Feb 6, 3 PM $ 0.0206
+0.01%
$ 55.93 million $ 7.95 million
Feb 6, 2 PM $ 0.0206
+2.00%
$ 55.91 million $ 9.33 million
Feb 6, 1 PM $ 0.0202
+2.12%
$ 54.85 million $ 9.21 million
Feb 6, 12 PM $ 0.0198
-0.09%
$ 53.69 million $ 9.18 million
Feb 6, 11 AM $ 0.0198
+0.21%
$ 53.74 million $ 9.3 million
Feb 6, 10 AM $ 0.0197
+1.14%
$ 53.63 million $ 9.39 million
Feb 6, 9 AM $ 0.0195
+2.54%
$ 53.03 million $ 9.3 million
Feb 6, 8 AM $ 0.019
-0.58%
$ 51.71 million $ 9.07 million
Feb 6, 7 AM $ 0.0191
-0.14%
$ 52.01 million $ 9.02 million
Feb 6, 6 AM $ 0.0192
-1.40%
$ 52.08 million $ 9 million
Feb 6, 5 AM $ 0.0194
+2.61%
$ 52.83 million $ 8.94 million
Feb 6, 4 AM $ 0.019
+0.94%
$ 51.49 million $ 8.91 million
Feb 6, 3 AM $ 0.0188
+0.16%
$ 51.01 million $ 8.85 million
Feb 6, 2 AM $ 0.0187
-2.55%
$ 50.92 million $ 8.85 million
Feb 6, 1 AM $ 0.0192
+3.48%
$ 52.25 million $ 8.81 million
Feb 6, 12 AM $ 0.0186
-1.41%
$ 50.49 million $ 8.48 million
Feb 5, 11 PM $ 0.0189
-1.37%
$ 51.21 million $ 6.56 million
Feb 5, 10 PM $ 0.0191
+0.66%
$ 51.92 million $ 6.59 million
Feb 5, 9 PM $ 0.019
+0.50%
$ 51.54 million $ 6.51 million
Feb 5, 8 PM $ 0.0189
-4.14%
$ 51.33 million $ 6.26 million
Feb 5, 7 PM $ 0.0197
-1.06%
$ 53.55 million $ 5.9 million
Feb 5, 6 PM $ 0.0199
-0.30%
$ 54.11 million $ 6 million
Feb 5, 5 PM $ 0.02
-2.87%
$ 54.28 million $ 6.07 million
Feb 5, 4 PM $ 0.0206
+0.51%
$ 55.88 million $ 5.89 million
Feb 5, 3 PM $ 0.0205
-3.77%
$ 55.6 million $ 5.64 million
Feb 5, 2 PM $ 0.0213
+0.81%
$ 57.78 million $ 5.37 million
Feb 5, 1 PM $ 0.0211
+0.05%
$ 57.31 million $ 5.36 million
Feb 5, 12 PM $ 0.0211
-1.10%
$ 57.27 million $ 5.29 million