BLUR Historical Data

BLUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0151
-0.19%
$ 43.19 million $ 5.31 million
Jul 27, 7 AM $ 0.0152
-0.56%
$ 43.27 million $ 5.32 million
Jul 27, 6 AM $ 0.0153
-1.30%
$ 43.52 million $ 5.35 million
Jul 27, 5 AM $ 0.0155
-0.12%
$ 44.09 million $ 5.29 million
Jul 27, 4 AM $ 0.0155
+0.35%
$ 44.14 million $ 5.26 million
Jul 27, 3 AM $ 0.0154
-0.89%
$ 43.99 million $ 5.22 million
Jul 27, 2 AM $ 0.0156
-0.31%
$ 44.38 million $ 5.14 million
Jul 27, 1 AM $ 0.0156
+1.31%
$ 44.52 million $ 5.05 million
Jul 27, 12 AM $ 0.0154
-0.13%
$ 43.87 million $ 4.85 million
Jul 26, 11 PM $ 0.0154
-0.05%
$ 43.92 million $ 4.79 million
Jul 26, 10 PM $ 0.0154
+1.10%
$ 43.94 million $ 4.7 million
Jul 26, 9 PM $ 0.0153
-0.77%
$ 43.46 million $ 4.61 million
Jul 26, 8 PM $ 0.0154
+1.17%
$ 43.8 million $ 4.54 million
Jul 26, 7 PM $ 0.0152
+0.47%
$ 43.29 million $ 4.39 million
Jul 26, 6 PM $ 0.0151
-0.38%
$ 43.09 million $ 4.39 million
Jul 26, 5 PM $ 0.0152
+1.33%
$ 43.26 million $ 4.31 million
Jul 26, 4 PM $ 0.015
+0.77%
$ 42.69 million $ 4.22 million
Jul 26, 3 PM $ 0.0149
+0.79%
$ 42.36 million $ 4.23 million
Jul 26, 2 PM $ 0.0148
+0.07%
$ 42.03 million $ 4.31 million
Jul 26, 1 PM $ 0.0148
-0.55%
$ 42 million $ 4.31 million
Jul 26, 12 PM $ 0.0148
+0.18%
$ 42.23 million $ 4.36 million
Jul 26, 11 AM $ 0.0148
+0.09%
$ 42.16 million $ 4.41 million
Jul 26, 10 AM $ 0.0148
-0.12%
$ 42.12 million $ 4.46 million
Jul 26, 9 AM $ 0.0148
-1.18%
$ 42.17 million $ 4.52 million
Jul 26, 8 AM $ 0.015
+0.51%
$ 42.67 million $ 4.6 million
Jul 26, 7 AM $ 0.0149
+0.11%
$ 42.46 million $ 4.65 million
Jul 26, 6 AM $ 0.0149
+0.88%
$ 42.41 million $ 4.59 million
Jul 26, 5 AM $ 0.0148
+0.82%
$ 42.04 million $ 4.59 million
Jul 26, 4 AM $ 0.0146
+0.29%
$ 41.69 million $ 4.56 million
Jul 26, 3 AM $ 0.0146
-0.14%
$ 41.57 million $ 4.4 million
Jul 26, 2 AM $ 0.0146
-0.87%
$ 41.63 million $ 4.43 million
Jul 26, 1 AM $ 0.0148
-0.12%
$ 42 million $ 4.49 million
Jul 26, 12 AM $ 0.0148
+0.00%
$ 42.05 million $ 4.53 million
Jul 25, 11 PM $ 0.0148
-0.05%
$ 42.05 million $ 4.79 million
Jul 25, 10 PM $ 0.0148
-0.36%
$ 42.07 million $ 4.79 million
Jul 25, 9 PM $ 0.0148
+0.33%
$ 42.22 million $ 4.76 million
Jul 25, 8 PM $ 0.0148
-0.01%
$ 42.09 million $ 4.74 million
Jul 25, 7 PM $ 0.0148
-0.20%
$ 42.09 million $ 4.73 million
Jul 25, 6 PM $ 0.0148
-0.20%
$ 42.18 million $ 4.72 million
Jul 25, 5 PM $ 0.0148
-0.18%
$ 42.26 million $ 4.74 million
Jul 25, 4 PM $ 0.0149
-1.06%
$ 42.33 million $ 4.76 million
Jul 25, 3 PM $ 0.015
+0.46%
$ 42.79 million $ 4.76 million
Jul 25, 2 PM $ 0.015
+0.00%
$ 42.59 million $ 4.75 million
Jul 25, 1 PM $ 0.015
-0.38%
$ 42.6 million $ 4.75 million
Jul 25, 12 PM $ 0.015
+0.90%
$ 42.76 million $ 4.8 million
Jul 25, 11 AM $ 0.0149
+0.47%
$ 42.38 million $ 4.76 million
Jul 25, 10 AM $ 0.0148
+1.15%
$ 42.18 million $ 4.83 million
Jul 25, 9 AM $ 0.0146
+1.42%
$ 41.7 million $ 4.81 million
Jul 25, 8 AM $ 0.0144
-1.14%
$ 41.12 million $ 4.93 million
Jul 25, 7 AM $ 0.0146
-0.13%
$ 41.59 million $ 5.02 million