BLUR Historical Data

BLUR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.119
+11.99%
$ 274.84 million $ 51.97 million
May 8, 2025 $ 0.106
+11.14%
$ 245.4 million $ 18.8 million
May 7, 2025 $ 0.0952
-0.16%
$ 220.8 million $ 17.1 million
May 6, 2025 $ 0.0954
-3.21%
$ 221.17 million $ 19 million
May 5, 2025 $ 0.0986
+2.06%
$ 228.5 million $ 15.88 million
May 4, 2025 $ 0.0966
-4.62%
$ 223.9 million $ 15.97 million
May 3, 2025 $ 0.101
-6.84%
$ 233.73 million $ 16.25 million
May 2, 2025 $ 0.109
-1.31%
$ 250.89 million $ 17.45 million
May 1, 2025 $ 0.11
+3.18%
$ 254.21 million $ 16.39 million
Apr 30, 2025 $ 0.107
-1.58%
$ 246.45 million $ 19.32 million
Apr 29, 2025 $ 0.108
-2.31%
$ 250.4 million $ 10.45 million
Apr 28, 2025 $ 0.111
+1.98%
$ 256.32 million $ 20.05 million
Apr 27, 2025 $ 0.109
-5.29%
$ 251.35 million $ 16.52 million
Apr 26, 2025 $ 0.115
+1.76%
$ 262.87 million $ 27.22 million
Apr 25, 2025 $ 0.113
-1.05%
$ 258.36 million $ 23.59 million
Apr 24, 2025 $ 0.114
+0.68%
$ 261.09 million $ 22.37 million
Apr 23, 2025 $ 0.113
+1.51%
$ 259.32 million $ 21.11 million
Apr 22, 2025 $ 0.112
+7.95%
$ 255.51 million $ 26.81 million
Apr 21, 2025 $ 0.103
-0.24%
$ 236.69 million $ 27.45 million
Apr 20, 2025 $ 0.104
+2.39%
$ 237.26 million $ 20.23 million
Apr 19, 2025 $ 0.101
+2.24%
$ 231.73 million $ 19.02 million
Apr 18, 2025 $ 0.0991
+2.08%
$ 226.66 million $ 15.77 million
Apr 17, 2025 $ 0.097
+2.46%
$ 222.05 million $ 13.61 million
Apr 16, 2025 $ 0.0947
-0.70%
$ 216.73 million $ 15.57 million
Apr 15, 2025 $ 0.0954
-1.34%
$ 218.2 million $ 15.92 million
Apr 14, 2025 $ 0.0967
+0.82%
$ 221.18 million $ 15.6 million
Apr 13, 2025 $ 0.0959
-6.30%
$ 219.45 million $ 14.22 million
Apr 12, 2025 $ 0.102
+6.33%
$ 233.17 million $ 13.85 million
Apr 11, 2025 $ 0.0963
+3.27%
$ 219.3 million $ 13.52 million
Apr 10, 2025 $ 0.0932
-2.14%
$ 212.36 million $ 16.48 million
Apr 9, 2025 $ 0.0953
+10.61%
$ 217 million $ 18.34 million
Apr 8, 2025 $ 0.0861
-5.03%
$ 196.19 million $ 14.03 million
Apr 7, 2025 $ 0.0906
+0.11%
$ 206.48 million $ 28.08 million
Apr 6, 2025 $ 0.0906
-9.71%
$ 206.3 million $ 14.52 million
Apr 5, 2025 $ 0.1
-1.15%
$ 225.33 million $ 10.15 million
Apr 4, 2025 $ 0.101
+0.55%
$ 227.84 million $ 14.64 million
Apr 3, 2025 $ 0.101
+3.23%
$ 226.61 million $ 17.16 million
Apr 2, 2025 $ 0.0977
-7.56%
$ 219.52 million $ 19.64 million
Apr 1, 2025 $ 0.106
+2.34%
$ 237.35 million $ 16.76 million
Mar 31, 2025 $ 0.103
-0.10%
$ 232.06 million $ 15.89 million
Mar 30, 2025 $ 0.103
-0.35%
$ 232.18 million $ 13.92 million
Mar 29, 2025 $ 0.104
-6.81%
$ 232.97 million $ 17.04 million
Mar 28, 2025 $ 0.111
-10.24%
$ 249.94 million $ 31.84 million
Mar 27, 2025 $ 0.124
+5.96%
$ 278.47 million $ 24.63 million
Mar 26, 2025 $ 0.117
-2.25%
$ 262.77 million $ 23.37 million
Mar 25, 2025 $ 0.12
+1.39%
$ 268.79 million $ 15.44 million
Mar 24, 2025 $ 0.118
+3.86%
$ 265.09 million $ 29.49 million
Mar 23, 2025 $ 0.114
+3.95%
$ 255.24 million $ 49.77 million
Mar 22, 2025 $ 0.109
+3.05%
$ 245.55 million $ 20.57 million
Mar 21, 2025 $ 0.106
-1.44%
$ 238.28 million $ 13.2 million