BLUR Historical Data

BLUR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0208
-2.03%
$ 56.86 million $ 3.93 million
Feb 25, 10 PM $ 0.0212
-1.13%
$ 58.04 million $ 3.83 million
Feb 25, 9 PM $ 0.0214
+0.25%
$ 58.7 million $ 3.78 million
Feb 25, 8 PM $ 0.0214
+0.05%
$ 58.55 million $ 3.6 million
Feb 25, 7 PM $ 0.0214
+0.22%
$ 58.53 million $ 3.53 million
Feb 25, 6 PM $ 0.0213
+1.01%
$ 58.4 million $ 3.45 million
Feb 25, 5 PM $ 0.0211
+0.75%
$ 57.81 million $ 3.43 million
Feb 25, 4 PM $ 0.0209
+1.76%
$ 57.38 million $ 3.37 million
Feb 25, 3 PM $ 0.0206
+1.26%
$ 56.39 million $ 3.35 million
Feb 25, 2 PM $ 0.0203
+0.70%
$ 55.68 million $ 3.35 million
Feb 25, 1 PM $ 0.0202
+0.76%
$ 55.3 million $ 3.31 million
Feb 25, 12 PM $ 0.02
+0.90%
$ 54.88 million $ 3.28 million
Feb 25, 11 AM $ 0.0199
+0.19%
$ 54.39 million $ 3.26 million
Feb 25, 10 AM $ 0.0198
-0.32%
$ 54.29 million $ 3.25 million
Feb 25, 9 AM $ 0.0199
+0.59%
$ 54.47 million $ 3.29 million
Feb 25, 8 AM $ 0.0198
+0.35%
$ 54.14 million $ 3.27 million
Feb 25, 7 AM $ 0.0197
+0.38%
$ 53.96 million $ 3.28 million
Feb 25, 6 AM $ 0.0196
+0.15%
$ 53.75 million $ 3.29 million
Feb 25, 5 AM $ 0.0196
-0.51%
$ 53.67 million $ 3.3 million
Feb 25, 4 AM $ 0.0197
+0.07%
$ 53.95 million $ 3.31 million
Feb 25, 3 AM $ 0.0197
-0.89%
$ 53.91 million $ 3.32 million
Feb 25, 2 AM $ 0.0199
-0.35%
$ 54.39 million $ 3.35 million
Feb 25, 1 AM $ 0.0199
+2.73%
$ 54.58 million $ 3.32 million
Feb 25, 12 AM $ 0.0194
+0.22%
$ 53.13 million $ 3.31 million
Feb 24, 11 PM $ 0.0194
+0.08%
$ 53.02 million $ 3.3 million
Feb 24, 10 PM $ 0.0193
+0.34%
$ 52.98 million $ 3.29 million
Feb 24, 9 PM $ 0.0193
-0.39%
$ 52.8 million $ 3.28 million
Feb 24, 8 PM $ 0.0193
-0.45%
$ 53.01 million $ 3.27 million
Feb 24, 7 PM $ 0.0194
+0.20%
$ 53.25 million $ 3.29 million
Feb 24, 6 PM $ 0.0194
+0.28%
$ 53.14 million $ 3.3 million
Feb 24, 5 PM $ 0.0193
+0.02%
$ 52.99 million $ 3.37 million
Feb 24, 4 PM $ 0.0193
+0.24%
$ 52.98 million $ 3.4 million
Feb 24, 3 PM $ 0.0193
-0.26%
$ 52.86 million $ 3.39 million
Feb 24, 2 PM $ 0.0193
+1.34%
$ 52.99 million $ 3.43 million
Feb 24, 1 PM $ 0.0191
+0.33%
$ 52.29 million $ 3.41 million
Feb 24, 12 PM $ 0.019
-0.29%
$ 52.11 million $ 3.37 million
Feb 24, 11 AM $ 0.0191
-0.23%
$ 52.26 million $ 3.38 million
Feb 24, 10 AM $ 0.0191
+0.67%
$ 52.39 million $ 3.38 million
Feb 24, 9 AM $ 0.019
-0.27%
$ 52.04 million $ 3.35 million
Feb 24, 8 AM $ 0.019
+0.21%
$ 52.18 million $ 3.33 million
Feb 24, 7 AM $ 0.019
+0.29%
$ 52.07 million $ 3.32 million
Feb 24, 6 AM $ 0.0189
-0.25%
$ 51.92 million $ 3.31 million
Feb 24, 5 AM $ 0.019
-0.55%
$ 52.05 million $ 3.31 million
Feb 24, 4 AM $ 0.0191
-0.55%
$ 52.34 million $ 3.28 million
Feb 24, 3 AM $ 0.0192
-0.67%
$ 52.63 million $ 3.25 million
Feb 24, 2 AM $ 0.0193
-0.27%
$ 52.96 million $ 3.23 million
Feb 24, 1 AM $ 0.0194
-0.68%
$ 53.11 million $ 3.24 million
Feb 24, 12 AM $ 0.0195
+0.82%
$ 53.47 million $ 3.43 million
Feb 23, 11 PM $ 0.0194
-0.30%
$ 53.03 million $ 3.44 million
Feb 23, 10 PM $ 0.0194
+0.12%
$ 53.19 million $ 3.43 million