BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0141
-0.45%
$ 40.18 million $ 4.42 million
Jul 29, 9 AM $ 0.0142
-0.39%
$ 40.36 million $ 4.4 million
Jul 29, 8 AM $ 0.0142
+0.11%
$ 40.52 million $ 4.47 million
Jul 29, 7 AM $ 0.0142
-0.13%
$ 40.47 million $ 4.57 million
Jul 29, 6 AM $ 0.0142
-0.48%
$ 40.53 million $ 4.48 million
Jul 29, 5 AM $ 0.0143
+0.13%
$ 40.72 million $ 4.5 million
Jul 29, 4 AM $ 0.0143
-0.04%
$ 40.67 million $ 4.51 million
Jul 29, 3 AM $ 0.0143
-1.87%
$ 40.68 million $ 4.56 million
Jul 29, 2 AM $ 0.0145
-0.75%
$ 41.46 million $ 4.59 million
Jul 29, 1 AM $ 0.0146
-0.75%
$ 41.77 million $ 4.52 million
Jul 29, 12 AM $ 0.0148
+0.47%
$ 42.08 million $ 4.52 million
Jul 28, 11 PM $ 0.0147
+1.22%
$ 41.89 million $ 4.5 million
Jul 28, 10 PM $ 0.0145
-1.01%
$ 41.38 million $ 4.55 million
Jul 28, 9 PM $ 0.0147
+0.50%
$ 41.81 million $ 4.67 million
Jul 28, 8 PM $ 0.0146
-0.54%
$ 41.6 million $ 4.74 million
Jul 28, 7 PM $ 0.0147
+0.49%
$ 41.83 million $ 4.74 million
Jul 28, 6 PM $ 0.0146
+0.63%
$ 41.62 million $ 4.72 million
Jul 28, 5 PM $ 0.0145
-1.42%
$ 41.36 million $ 4.72 million
Jul 28, 4 PM $ 0.0147
+0.49%
$ 41.96 million $ 4.72 million
Jul 28, 3 PM $ 0.0146
+0.46%
$ 41.75 million $ 4.77 million
Jul 28, 2 PM $ 0.0146
+1.08%
$ 41.56 million $ 4.75 million
Jul 28, 1 PM $ 0.0144
-1.09%
$ 41.12 million $ 4.77 million
Jul 28, 12 PM $ 0.0146
-0.05%
$ 41.57 million $ 4.74 million
Jul 28, 11 AM $ 0.0146
+0.78%
$ 41.59 million $ 4.71 million
Jul 28, 10 AM $ 0.0145
-0.31%
$ 41.27 million $ 4.61 million
Jul 28, 9 AM $ 0.0145
+0.21%
$ 41.4 million $ 4.65 million
Jul 28, 8 AM $ 0.0145
+1.19%
$ 41.31 million $ 4.58 million
Jul 28, 7 AM $ 0.0143
-0.78%
$ 40.82 million $ 4.46 million
Jul 28, 6 AM $ 0.0144
-0.04%
$ 41.15 million $ 4.51 million
Jul 28, 5 AM $ 0.0144
+0.29%
$ 41.16 million $ 4.6 million
Jul 28, 4 AM $ 0.0144
+0.54%
$ 41.04 million $ 4.66 million
Jul 28, 3 AM $ 0.0143
-0.68%
$ 40.82 million $ 4.64 million
Jul 28, 2 AM $ 0.0144
+0.65%
$ 41.1 million $ 4.68 million
Jul 28, 1 AM $ 0.0143
-0.23%
$ 40.83 million $ 4.6 million
Jul 28, 12 AM $ 0.0144
+0.38%
$ 40.93 million $ 4.89 million
Jul 27, 11 PM $ 0.0143
+0.10%
$ 40.77 million $ 4.78 million
Jul 27, 10 PM $ 0.0143
-1.48%
$ 40.73 million $ 4.92 million
Jul 27, 9 PM $ 0.0145
-0.82%
$ 41.34 million $ 4.91 million
Jul 27, 8 PM $ 0.0146
-0.13%
$ 41.69 million $ 4.94 million
Jul 27, 7 PM $ 0.0146
+0.11%
$ 41.74 million $ 5.08 million
Jul 27, 6 PM $ 0.0146
-0.77%
$ 41.69 million $ 5.09 million
Jul 27, 5 PM $ 0.0147
-0.29%
$ 42.02 million $ 5.16 million
Jul 27, 4 PM $ 0.0148
+0.26%
$ 42.14 million $ 5.27 million
Jul 27, 3 PM $ 0.0147
+0.28%
$ 42.03 million $ 5.26 million
Jul 27, 2 PM $ 0.0147
-2.26%
$ 41.91 million $ 5.38 million
Jul 27, 1 PM $ 0.015
+0.05%
$ 42.88 million $ 5.38 million
Jul 27, 12 PM $ 0.015
-0.22%
$ 42.86 million $ 5.39 million
Jul 27, 11 AM $ 0.0151
-0.55%
$ 42.95 million $ 5.38 million
Jul 27, 10 AM $ 0.0151
-0.40%
$ 43.19 million $ 5.39 million
Jul 27, 9 AM $ 0.0152
+0.38%
$ 43.36 million $ 5.36 million