BLUR Historical Data

BLUR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0205
-1.14%
$ 56.47 million $ 4.54 million
Mar 16, 9 AM $ 0.0207
+3.14%
$ 57.12 million $ 4.22 million
Mar 16, 8 AM $ 0.0201
-0.29%
$ 55.37 million $ 4.01 million
Mar 16, 7 AM $ 0.0202
-0.94%
$ 55.54 million $ 3.9 million
Mar 16, 6 AM $ 0.0204
+0.07%
$ 56.07 million $ 3.79 million
Mar 16, 5 AM $ 0.0203
+0.91%
$ 56.03 million $ 3.66 million
Mar 16, 4 AM $ 0.0202
+0.67%
$ 55.52 million $ 3.53 million
Mar 16, 3 AM $ 0.02
+0.44%
$ 55.15 million $ 3.41 million
Mar 16, 2 AM $ 0.0199
+1.45%
$ 54.81 million $ 3.24 million
Mar 16, 1 AM $ 0.0196
+0.33%
$ 54.03 million $ 3.07 million
Mar 16, 12 AM $ 0.0196
+0.44%
$ 53.85 million $ 3.06 million
Mar 15, 11 PM $ 0.0195
-0.51%
$ 53.61 million $ 3.04 million
Mar 15, 10 PM $ 0.0196
+0.49%
$ 53.89 million $ 2.98 million
Mar 15, 9 PM $ 0.0195
+0.10%
$ 53.62 million $ 2.89 million
Mar 15, 8 PM $ 0.0195
+0.27%
$ 53.57 million $ 2.94 million
Mar 15, 7 PM $ 0.0194
-0.04%
$ 53.42 million $ 2.97 million
Mar 15, 6 PM $ 0.0194
-0.51%
$ 53.44 million $ 2.96 million
Mar 15, 5 PM $ 0.0195
+0.60%
$ 53.72 million $ 2.95 million
Mar 15, 4 PM $ 0.0194
-0.04%
$ 53.4 million $ 2.93 million
Mar 15, 3 PM $ 0.0194
-0.19%
$ 53.46 million $ 2.9 million
Mar 15, 2 PM $ 0.0195
+0.44%
$ 53.53 million $ 2.9 million
Mar 15, 1 PM $ 0.0194
-0.60%
$ 53.29 million $ 2.84 million
Mar 15, 12 PM $ 0.0195
+0.21%
$ 53.61 million $ 2.8 million
Mar 15, 11 AM $ 0.0195
-0.06%
$ 53.5 million $ 2.8 million
Mar 15, 10 AM $ 0.0195
+0.55%
$ 53.53 million $ 2.78 million
Mar 15, 9 AM $ 0.0194
+0.22%
$ 53.24 million $ 2.76 million
Mar 15, 8 AM $ 0.0193
+0.25%
$ 53.12 million $ 2.75 million
Mar 15, 7 AM $ 0.0193
+0.29%
$ 52.99 million $ 2.72 million
Mar 15, 6 AM $ 0.0192
+0.16%
$ 52.83 million $ 2.75 million
Mar 15, 5 AM $ 0.0192
-0.09%
$ 52.75 million $ 2.81 million
Mar 15, 4 AM $ 0.0192
-0.19%
$ 52.8 million $ 2.82 million
Mar 15, 3 AM $ 0.0192
-0.27%
$ 52.89 million $ 2.83 million
Mar 15, 2 AM $ 0.0193
+0.59%
$ 53.04 million $ 2.84 million
Mar 15, 1 AM $ 0.0192
+0.47%
$ 52.72 million $ 2.81 million
Mar 15, 12 AM $ 0.0191
-0.47%
$ 52.48 million $ 2.81 million
Mar 14, 11 PM $ 0.0192
+0.35%
$ 52.72 million $ 2.77 million
Mar 14, 10 PM $ 0.0191
+0.12%
$ 52.54 million $ 2.8 million
Mar 14, 9 PM $ 0.0191
+0.04%
$ 52.48 million $ 2.8 million
Mar 14, 8 PM $ 0.0191
+0.02%
$ 52.46 million $ 2.75 million
Mar 14, 7 PM $ 0.0191
-0.20%
$ 52.45 million $ 2.69 million
Mar 14, 6 PM $ 0.0191
+0.06%
$ 52.56 million $ 2.69 million
Mar 14, 5 PM $ 0.0191
-0.20%
$ 52.52 million $ 2.71 million
Mar 14, 4 PM $ 0.0191
+0.28%
$ 52.63 million $ 2.72 million
Mar 14, 3 PM $ 0.0191
+0.08%
$ 52.48 million $ 2.76 million
Mar 14, 2 PM $ 0.0191
-0.12%
$ 52.44 million $ 2.87 million
Mar 14, 1 PM $ 0.0191
+0.12%
$ 52.5 million $ 3.02 million
Mar 14, 12 PM $ 0.0191
-0.42%
$ 52.43 million $ 3.19 million
Mar 14, 11 AM $ 0.0191
+0.87%
$ 52.66 million $ 3.26 million
Mar 14, 10 AM $ 0.019
-0.19%
$ 52.2 million $ 3.33 million
Mar 14, 9 AM $ 0.019
-0.18%
$ 52.3 million $ 3.36 million