BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0141
+1.11%
$ 40.26 million $ 4.64 million
Jul 31, 10 AM $ 0.014
+0.43%
$ 39.82 million $ 4.76 million
Jul 31, 9 AM $ 0.0139
-0.33%
$ 39.65 million $ 4.92 million
Jul 31, 8 AM $ 0.0139
-0.81%
$ 39.78 million $ 4.92 million
Jul 31, 7 AM $ 0.0141
+0.33%
$ 40.11 million $ 4.89 million
Jul 31, 6 AM $ 0.014
+0.11%
$ 39.97 million $ 4.88 million
Jul 31, 5 AM $ 0.014
+0.25%
$ 39.93 million $ 4.84 million
Jul 31, 4 AM $ 0.014
-0.97%
$ 39.83 million $ 4.81 million
Jul 31, 3 AM $ 0.0141
+0.14%
$ 40.22 million $ 4.75 million
Jul 31, 2 AM $ 0.0141
-0.60%
$ 40.16 million $ 4.74 million
Jul 31, 1 AM $ 0.0142
-0.29%
$ 40.41 million $ 4.71 million
Jul 31, 12 AM $ 0.0142
+0.01%
$ 40.52 million $ 4.72 million
Jul 30, 11 PM $ 0.0142
-0.80%
$ 40.52 million $ 4.68 million
Jul 30, 10 PM $ 0.0143
-0.14%
$ 40.85 million $ 4.61 million
Jul 30, 9 PM $ 0.0143
-0.12%
$ 40.9 million $ 4.61 million
Jul 30, 8 PM $ 0.0144
-0.74%
$ 40.95 million $ 4.64 million
Jul 30, 7 PM $ 0.0145
+0.68%
$ 41.26 million $ 4.71 million
Jul 30, 6 PM $ 0.0144
+0.44%
$ 40.98 million $ 4.54 million
Jul 30, 5 PM $ 0.0143
+0.82%
$ 40.8 million $ 4.63 million
Jul 30, 4 PM $ 0.0142
-0.77%
$ 40.47 million $ 4.67 million
Jul 30, 3 PM $ 0.0143
-0.29%
$ 40.78 million $ 4.7 million
Jul 30, 2 PM $ 0.0143
-0.47%
$ 40.9 million $ 4.76 million
Jul 30, 1 PM $ 0.0144
-0.16%
$ 41.1 million $ 4.76 million
Jul 30, 12 PM $ 0.0144
-0.15%
$ 41.16 million $ 4.74 million
Jul 30, 11 AM $ 0.0145
-1.63%
$ 41.22 million $ 4.72 million
Jul 30, 10 AM $ 0.0147
+0.70%
$ 41.91 million $ 4.53 million
Jul 30, 9 AM $ 0.0146
+0.73%
$ 41.62 million $ 4.36 million
Jul 30, 8 AM $ 0.0145
+1.44%
$ 41.31 million $ 4.29 million
Jul 30, 7 AM $ 0.0143
+0.31%
$ 40.73 million $ 4.27 million
Jul 30, 6 AM $ 0.0142
-0.13%
$ 40.6 million $ 4.34 million
Jul 30, 5 AM $ 0.0143
+0.89%
$ 40.65 million $ 4.36 million
Jul 30, 4 AM $ 0.0141
-0.62%
$ 40.3 million $ 4.37 million
Jul 30, 3 AM $ 0.0142
-0.17%
$ 40.55 million $ 4.39 million
Jul 30, 2 AM $ 0.0142
-0.10%
$ 40.62 million $ 4.41 million
Jul 30, 1 AM $ 0.0143
+1.57%
$ 40.66 million $ 4.48 million
Jul 30, 12 AM $ 0.014
-0.04%
$ 40.03 million $ 4.43 million
Jul 29, 11 PM $ 0.014
-0.25%
$ 40.04 million $ 4.47 million
Jul 29, 10 PM $ 0.0141
+0.49%
$ 40.15 million $ 4.51 million
Jul 29, 9 PM $ 0.014
+1.52%
$ 39.95 million $ 4.49 million
Jul 29, 8 PM $ 0.0138
-1.14%
$ 39.35 million $ 4.45 million
Jul 29, 7 PM $ 0.014
-1.70%
$ 39.81 million $ 4.41 million
Jul 29, 6 PM $ 0.0142
+0.67%
$ 40.5 million $ 4.4 million
Jul 29, 5 PM $ 0.0141
+1.70%
$ 40.23 million $ 4.29 million
Jul 29, 4 PM $ 0.0139
+0.12%
$ 39.56 million $ 4.24 million
Jul 29, 3 PM $ 0.0139
-0.70%
$ 39.51 million $ 4.2 million
Jul 29, 2 PM $ 0.014
-0.29%
$ 39.79 million $ 4.26 million
Jul 29, 1 PM $ 0.014
+0.23%
$ 39.91 million $ 4.26 million
Jul 29, 12 PM $ 0.014
-0.75%
$ 39.81 million $ 4.28 million
Jul 29, 11 AM $ 0.0141
-0.16%
$ 40.11 million $ 4.34 million
Jul 29, 10 AM $ 0.0141
-0.45%
$ 40.18 million $ 4.42 million