BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0525
-4.66%
$ 133.93 million $ 13.94 million
Oct 15, 2025 $ 0.055
-4.08%
$ 140.51 million $ 13.62 million
Oct 14, 2025 $ 0.0574
-5.37%
$ 146.48 million $ 15.53 million
Oct 13, 2025 $ 0.0606
+8.02%
$ 154.77 million $ 23.02 million
Oct 12, 2025 $ 0.0561
+13.58%
$ 143.36 million $ 15.32 million
Oct 11, 2025 $ 0.0494
-0.93%
$ 125.65 million $ 22.41 million
Oct 10, 2025 $ 0.0499
-31.03%
$ 126.87 million $ 30.45 million
Oct 9, 2025 $ 0.0723
-2.29%
$ 184 million $ 11.43 million
Oct 8, 2025 $ 0.074
+3.07%
$ 188.28 million $ 12.43 million
Oct 7, 2025 $ 0.0718
-6.93%
$ 182.67 million $ 16.26 million
Oct 6, 2025 $ 0.0772
+3.54%
$ 196.27 million $ 13.56 million
Oct 5, 2025 $ 0.0745
-1.24%
$ 189.55 million $ 13.01 million
Oct 4, 2025 $ 0.0755
-3.68%
$ 190.38 million $ 10.56 million
Oct 3, 2025 $ 0.0787
-0.84%
$ 197.7 million $ 10.92 million
Oct 2, 2025 $ 0.0794
+2.96%
$ 200.34 million $ 9.66 million
Oct 1, 2025 $ 0.0768
+3.42%
$ 194.6 million $ 14.45 million
Sep 30, 2025 $ 0.0746
+2.00%
$ 187.27 million $ 22.65 million
Sep 29, 2025 $ 0.0731
-1.11%
$ 184.47 million $ 17.15 million
Sep 28, 2025 $ 0.074
+1.72%
$ 186.54 million $ 9.01 million
Sep 27, 2025 $ 0.0727
-1.11%
$ 183.47 million $ 8.23 million
Sep 26, 2025 $ 0.0734
+2.86%
$ 185.52 million $ 16.14 million
Sep 25, 2025 $ 0.0716
-5.97%
$ 179.85 million $ 18.72 million
Sep 24, 2025 $ 0.0761
+1.63%
$ 192.18 million $ 12.91 million
Sep 23, 2025 $ 0.0749
-0.72%
$ 188.99 million $ 14.76 million
Sep 22, 2025 $ 0.0752
-10.36%
$ 190.36 million $ 22.73 million
Sep 21, 2025 $ 0.0846
-1.17%
$ 211.76 million $ 9.49 million
Sep 20, 2025 $ 0.086
+1.98%
$ 214.96 million $ 8.17 million
Sep 19, 2025 $ 0.085
-4.99%
$ 211.83 million $ 14.04 million
Sep 18, 2025 $ 0.0897
+2.41%
$ 224.83 million $ 13.18 million
Sep 17, 2025 $ 0.0877
+3.14%
$ 219.99 million $ 10.85 million
Sep 16, 2025 $ 0.0852
+2.59%
$ 213.54 million $ 11.81 million
Sep 15, 2025 $ 0.0824
-2.84%
$ 208.55 million $ 14.64 million
Sep 14, 2025 $ 0.0855
-3.49%
$ 213.14 million $ 10.71 million
Sep 13, 2025 $ 0.0886
+2.89%
$ 221.7 million $ 15.5 million
Sep 12, 2025 $ 0.0861
+0.97%
$ 215.42 million $ 11.52 million
Sep 11, 2025 $ 0.0853
+1.51%
$ 213.35 million $ 19.6 million
Sep 10, 2025 $ 0.084
+3.84%
$ 210.19 million $ 34.23 million
Sep 9, 2025 $ 0.0809
+1.60%
$ 202.39 million $ 11.35 million
Sep 8, 2025 $ 0.0796
+4.72%
$ 199.11 million $ 11.18 million
Sep 7, 2025 $ 0.076
+1.34%
$ 190.24 million $ 9.36 million
Sep 6, 2025 $ 0.075
-0.88%
$ 186.99 million $ 7.3 million
Sep 5, 2025 $ 0.0757
+2.89%
$ 188.63 million $ 15.72 million
Sep 4, 2025 $ 0.0739
-2.67%
$ 183.34 million $ 9.37 million
Sep 3, 2025 $ 0.0762
+0.80%
$ 189.27 million $ 7.99 million
Sep 2, 2025 $ 0.0756
+2.32%
$ 188.29 million $ 11.25 million
Sep 1, 2025 $ 0.0739
-1.89%
$ 184.07 million $ 17.15 million
Aug 31, 2025 $ 0.0762
+0.15%
$ 187.73 million $ 9.51 million
Aug 30, 2025 $ 0.0759
+1.11%
$ 188.9 million $ 9.42 million
Aug 29, 2025 $ 0.0751
-6.70%
$ 186.33 million $ 27.52 million
Aug 28, 2025 $ 0.0805
+7.66%
$ 199.65 million $ 29.57 million