BLUR Historical Data

BLUR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0231
+1.33%
$ 63.92 million $ 77.39 million
Apr 9, 9 PM $ 0.0228
+0.32%
$ 63.08 million $ 82.08 million
Apr 9, 8 PM $ 0.0227
-1.15%
$ 62.88 million $ 94.5 million
Apr 9, 7 PM $ 0.023
-0.12%
$ 63.61 million $ 94.19 million
Apr 9, 6 PM $ 0.023
+0.92%
$ 63.69 million $ 93.75 million
Apr 9, 5 PM $ 0.0228
-1.27%
$ 63.11 million $ 92.98 million
Apr 9, 4 PM $ 0.0231
-1.49%
$ 63.92 million $ 92.36 million
Apr 9, 3 PM $ 0.0234
-0.29%
$ 64.89 million $ 91.43 million
Apr 9, 2 PM $ 0.0235
+0.14%
$ 65.08 million $ 97.48 million
Apr 9, 1 PM $ 0.0235
-0.53%
$ 64.99 million $ 95.58 million
Apr 9, 12 PM $ 0.0236
-2.10%
$ 65.34 million $ 93.99 million
Apr 9, 11 AM $ 0.0241
+0.49%
$ 66.72 million $ 91.66 million
Apr 9, 10 AM $ 0.024
+0.29%
$ 66.41 million $ 88.77 million
Apr 9, 9 AM $ 0.0239
+1.15%
$ 66.24 million $ 83.86 million
Apr 9, 8 AM $ 0.0236
+3.05%
$ 65.48 million $ 81.28 million
Apr 9, 7 AM $ 0.0229
-4.55%
$ 63.51 million $ 75.47 million
Apr 9, 6 AM $ 0.024
+6.91%
$ 66.56 million $ 70.44 million
Apr 9, 5 AM $ 0.0225
-3.67%
$ 62.26 million $ 59.18 million
Apr 9, 4 AM $ 0.0233
+1.35%
$ 64.62 million $ 55.53 million
Apr 9, 3 AM $ 0.023
+16.24%
$ 63.79 million $ 41.89 million
Apr 9, 2 AM $ 0.0198
+2.40%
$ 54.87 million $ 27.04 million
Apr 9, 1 AM $ 0.0193
+1.81%
$ 53.59 million $ 28.07 million
Apr 9, 12 AM $ 0.019
-3.74%
$ 52.64 million $ 26.9 million
Apr 8, 11 PM $ 0.0197
-1.70%
$ 54.63 million $ 25.73 million
Apr 8, 10 PM $ 0.0201
-0.03%
$ 55.58 million $ 23.53 million
Apr 8, 9 PM $ 0.0201
+7.52%
$ 55.66 million $ 17.71 million
Apr 8, 8 PM $ 0.0187
+0.05%
$ 51.76 million $ 4.4 million
Apr 8, 7 PM $ 0.0187
+0.80%
$ 51.74 million $ 4.47 million
Apr 8, 6 PM $ 0.0185
-0.45%
$ 51.32 million $ 4.15 million
Apr 8, 5 PM $ 0.0186
+0.21%
$ 51.55 million $ 4.27 million
Apr 8, 4 PM $ 0.0186
+0.50%
$ 51.45 million $ 4.19 million
Apr 8, 3 PM $ 0.0185
+0.73%
$ 51.19 million $ 4.14 million
Apr 8, 2 PM $ 0.0183
-1.32%
$ 50.82 million $ 4.32 million
Apr 8, 1 PM $ 0.0186
+0.49%
$ 51.5 million $ 4.42 million
Apr 8, 12 PM $ 0.0185
-0.32%
$ 51.25 million $ 4.4 million
Apr 8, 11 AM $ 0.0186
+0.44%
$ 51.41 million $ 4.59 million
Apr 8, 10 AM $ 0.0185
+0.09%
$ 51.18 million $ 4.67 million
Apr 8, 9 AM $ 0.0185
-0.37%
$ 51.14 million $ 4.78 million
Apr 8, 8 AM $ 0.0185
-0.90%
$ 51.33 million $ 4.81 million
Apr 8, 7 AM $ 0.0187
+0.41%
$ 51.79 million $ 4.8 million
Apr 8, 6 AM $ 0.0186
-0.23%
$ 51.58 million $ 4.83 million
Apr 8, 5 AM $ 0.0187
+0.08%
$ 51.7 million $ 4.88 million
Apr 8, 4 AM $ 0.0186
+0.09%
$ 51.65 million $ 4.9 million
Apr 8, 3 AM $ 0.0186
-0.03%
$ 51.61 million $ 4.92 million
Apr 8, 2 AM $ 0.0186
-0.13%
$ 51.63 million $ 4.96 million
Apr 8, 1 AM $ 0.0187
+0.40%
$ 51.69 million $ 5.06 million
Apr 8, 12 AM $ 0.0186
-1.05%
$ 51.48 million $ 5.14 million
Apr 7, 11 PM $ 0.0188
+1.62%
$ 52.03 million $ 5.09 million
Apr 7, 10 PM $ 0.0185
+1.57%
$ 51.2 million $ 4.91 million
Apr 7, 9 PM $ 0.0182
+0.92%
$ 50.41 million $ 4.95 million