BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0139
-0.22%
$ 39.59 million $ 4.97 million
Aug 2, 11 AM $ 0.0139
-0.10%
$ 39.68 million $ 4.9 million
Aug 2, 10 AM $ 0.0139
-0.47%
$ 39.72 million $ 4.85 million
Aug 2, 9 AM $ 0.014
+0.12%
$ 39.91 million $ 4.92 million
Aug 2, 8 AM $ 0.014
+0.36%
$ 39.86 million $ 4.88 million
Aug 2, 7 AM $ 0.0139
+0.33%
$ 39.71 million $ 4.87 million
Aug 2, 6 AM $ 0.0139
-0.69%
$ 39.58 million $ 4.87 million
Aug 2, 5 AM $ 0.014
-0.06%
$ 39.86 million $ 4.84 million
Aug 2, 4 AM $ 0.014
+0.02%
$ 39.88 million $ 4.81 million
Aug 2, 3 AM $ 0.014
-0.86%
$ 39.87 million $ 4.82 million
Aug 2, 2 AM $ 0.0141
+0.41%
$ 40.22 million $ 4.83 million
Aug 2, 1 AM $ 0.014
+0.06%
$ 40.06 million $ 4.8 million
Aug 2, 12 AM $ 0.014
+0.94%
$ 40.04 million $ 4.82 million
Aug 1, 11 PM $ 0.0139
+0.13%
$ 39.67 million $ 4.8 million
Aug 1, 10 PM $ 0.0139
-0.45%
$ 39.62 million $ 4.9 million
Aug 1, 9 PM $ 0.014
+0.94%
$ 39.79 million $ 4.92 million
Aug 1, 8 PM $ 0.0138
-0.37%
$ 39.42 million $ 4.88 million
Aug 1, 7 PM $ 0.0139
+0.34%
$ 39.57 million $ 4.76 million
Aug 1, 6 PM $ 0.0138
-1.85%
$ 39.44 million $ 4.81 million
Aug 1, 5 PM $ 0.0141
-0.24%
$ 40.18 million $ 4.69 million
Aug 1, 4 PM $ 0.0141
+0.80%
$ 40.28 million $ 4.7 million
Aug 1, 3 PM $ 0.014
-0.59%
$ 39.96 million $ 4.76 million
Aug 1, 2 PM $ 0.0141
+0.15%
$ 40.2 million $ 4.81 million
Aug 1, 1 PM $ 0.0141
-0.06%
$ 40.14 million $ 4.89 million
Aug 1, 12 PM $ 0.0141
+0.09%
$ 40.16 million $ 4.94 million
Aug 1, 11 AM $ 0.0141
-0.28%
$ 40.13 million $ 5.01 million
Aug 1, 10 AM $ 0.0141
-0.75%
$ 40.24 million $ 5.05 million
Aug 1, 9 AM $ 0.0142
-0.81%
$ 40.54 million $ 5.01 million
Aug 1, 8 AM $ 0.0143
+1.03%
$ 40.88 million $ 5.07 million
Aug 1, 7 AM $ 0.0142
-0.48%
$ 40.46 million $ 5.09 million
Aug 1, 6 AM $ 0.0143
+0.02%
$ 40.66 million $ 5.07 million
Aug 1, 5 AM $ 0.0143
-0.60%
$ 40.65 million $ 5.08 million
Aug 1, 4 AM $ 0.0143
+0.17%
$ 40.89 million $ 5.07 million
Aug 1, 3 AM $ 0.0143
-0.30%
$ 40.82 million $ 5.09 million
Aug 1, 2 AM $ 0.0144
+0.08%
$ 40.94 million $ 5.09 million
Aug 1, 1 AM $ 0.0143
-0.32%
$ 40.91 million $ 5.11 million
Aug 1, 12 AM $ 0.0144
+0.95%
$ 41.04 million $ 5.12 million
Jul 31, 11 PM $ 0.0143
-0.71%
$ 40.66 million $ 5.04 million
Jul 31, 10 PM $ 0.0144
-0.17%
$ 40.95 million $ 4.96 million
Jul 31, 9 PM $ 0.0144
-0.03%
$ 41.01 million $ 4.93 million
Jul 31, 8 PM $ 0.0144
-0.80%
$ 41.03 million $ 4.92 million
Jul 31, 7 PM $ 0.0145
+0.47%
$ 41.36 million $ 4.86 million
Jul 31, 6 PM $ 0.0144
-0.21%
$ 41.17 million $ 4.96 million
Jul 31, 5 PM $ 0.0145
+0.47%
$ 41.26 million $ 4.95 million
Jul 31, 4 PM $ 0.0144
-0.47%
$ 41.06 million $ 4.91 million
Jul 31, 3 PM $ 0.0145
+1.67%
$ 41.26 million $ 4.84 million
Jul 31, 2 PM $ 0.0142
-0.03%
$ 40.58 million $ 4.77 million
Jul 31, 1 PM $ 0.0142
-0.74%
$ 40.6 million $ 4.72 million
Jul 31, 12 PM $ 0.0143
+1.58%
$ 40.9 million $ 4.69 million
Jul 31, 11 AM $ 0.0141
+1.11%
$ 40.26 million $ 4.64 million