BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0351
-2.17%
$ 92.31 million $ 7.35 million
Dec 4, 2025 $ 0.0359
-3.08%
$ 94.3 million $ 5.05 million
Dec 3, 2025 $ 0.0371
+1.41%
$ 97.37 million $ 6.45 million
Dec 2, 2025 $ 0.0365
+6.01%
$ 95.92 million $ 7.54 million
Dec 1, 2025 $ 0.0345
-8.57%
$ 90.49 million $ 8.53 million
Nov 30, 2025 $ 0.0385
-0.43%
$ 98.95 million $ 5.5 million
Nov 29, 2025 $ 0.0386
-2.99%
$ 101.16 million $ 8.79 million
Nov 28, 2025 $ 0.0398
-1.16%
$ 104.04 million $ 12.12 million
Nov 27, 2025 $ 0.0403
+2.64%
$ 105.28 million $ 8.58 million
Nov 26, 2025 $ 0.0392
-0.88%
$ 102.68 million $ 5.62 million
Nov 25, 2025 $ 0.0397
+1.61%
$ 103.44 million $ 7.77 million
Nov 24, 2025 $ 0.0391
+2.89%
$ 102.26 million $ 7.58 million
Nov 23, 2025 $ 0.0384
+2.32%
$ 99.35 million $ 6.42 million
Nov 22, 2025 $ 0.038
+0.73%
$ 97.86 million $ 9.6 million
Nov 21, 2025 $ 0.0365
-8.68%
$ 98.2 million $ 15.49 million
Nov 20, 2025 $ 0.0408
+2.12%
$ 104.18 million $ 14.24 million
Nov 19, 2025 $ 0.04
-3.09%
$ 103.96 million $ 8.1 million
Nov 18, 2025 $ 0.0414
+2.87%
$ 107.46 million $ 5.6 million
Nov 17, 2025 $ 0.0403
-1.98%
$ 104.84 million $ 6.69 million
Nov 16, 2025 $ 0.0411
-4.20%
$ 107.03 million $ 6.04 million
Nov 15, 2025 $ 0.0428
+2.44%
$ 111.31 million $ 6.49 million
Nov 14, 2025 $ 0.0421
-0.94%
$ 108.67 million $ 7.21 million
Nov 13, 2025 $ 0.0425
-4.23%
$ 110.18 million $ 8.74 million
Nov 12, 2025 $ 0.045
-0.83%
$ 115.14 million $ 5.5 million
Nov 11, 2025 $ 0.0454
-5.72%
$ 117.7 million $ 12.57 million
Nov 10, 2025 $ 0.0481
+1.09%
$ 124.84 million $ 40.85 million
Nov 9, 2025 $ 0.0476
-0.31%
$ 123.46 million $ 9.95 million
Nov 8, 2025 $ 0.0478
-0.85%
$ 123.38 million $ 12.38 million
Nov 7, 2025 $ 0.0482
+12.39%
$ 124.44 million $ 16.08 million
Nov 6, 2025 $ 0.0429
+0.23%
$ 110.72 million $ 14.93 million
Nov 5, 2025 $ 0.0428
+3.24%
$ 110.47 million $ 10.64 million
Nov 4, 2025 $ 0.0414
-2.66%
$ 107.01 million $ 18.01 million
Nov 3, 2025 $ 0.0425
-15.03%
$ 109.93 million $ 15.33 million
Nov 2, 2025 $ 0.0501
+0.27%
$ 129.39 million $ 24.28 million
Nov 1, 2025 $ 0.0499
+7.53%
$ 127.96 million $ 18.74 million
Oct 31, 2025 $ 0.0462
+1.34%
$ 119 million $ 7 million
Oct 30, 2025 $ 0.0454
-8.56%
$ 116.9 million $ 9.42 million
Oct 29, 2025 $ 0.0496
+0.26%
$ 127.18 million $ 10.68 million
Oct 28, 2025 $ 0.0495
-4.20%
$ 126.89 million $ 8.5 million
Oct 27, 2025 $ 0.0517
-3.67%
$ 132.44 million $ 6.23 million
Oct 26, 2025 $ 0.0536
+3.44%
$ 137.45 million $ 5.27 million
Oct 25, 2025 $ 0.0518
-1.01%
$ 132.88 million $ 3.74 million
Oct 24, 2025 $ 0.0525
+2.35%
$ 134.24 million $ 6.37 million
Oct 23, 2025 $ 0.0509
+2.49%
$ 131.34 million $ 7.13 million
Oct 22, 2025 $ 0.0487
-5.40%
$ 127.36 million $ 11.19 million
Oct 21, 2025 $ 0.0525
-1.90%
$ 132.12 million $ 10.57 million
Oct 20, 2025 $ 0.0538
+1.71%
$ 137.3 million $ 7.26 million
Oct 19, 2025 $ 0.0534
+2.48%
$ 135.49 million $ 9.38 million
Oct 18, 2025 $ 0.0522
+2.57%
$ 133.1 million $ 5.58 million
Oct 17, 2025 $ 0.0513
-2.24%
$ 130 million $ 19.54 million