BLUR Historical Data

BLUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0134
+0.15%
$ 38.37 million $ 5.28 million
Aug 4, 12 PM $ 0.0134
-0.24%
$ 38.31 million $ 5.36 million
Aug 4, 11 AM $ 0.0134
-0.53%
$ 38.4 million $ 5.37 million
Aug 4, 10 AM $ 0.0135
-0.07%
$ 38.61 million $ 5.31 million
Aug 4, 9 AM $ 0.0135
-0.28%
$ 38.64 million $ 5.27 million
Aug 4, 8 AM $ 0.0136
+0.59%
$ 38.74 million $ 5.5 million
Aug 4, 7 AM $ 0.0135
+0.26%
$ 38.52 million $ 5.45 million
Aug 4, 6 AM $ 0.0134
-0.78%
$ 38.42 million $ 5.45 million
Aug 4, 5 AM $ 0.0136
-0.68%
$ 38.72 million $ 5.46 million
Aug 4, 4 AM $ 0.0136
-0.12%
$ 38.99 million $ 5.46 million
Aug 4, 3 AM $ 0.0137
-0.46%
$ 39.03 million $ 5.42 million
Aug 4, 2 AM $ 0.0137
+0.49%
$ 39.21 million $ 5.36 million
Aug 4, 1 AM $ 0.0137
+2.67%
$ 39.02 million $ 5.24 million
Aug 4, 12 AM $ 0.0133
-0.72%
$ 38 million $ 5.14 million
Aug 3, 11 PM $ 0.0134
-0.70%
$ 38.28 million $ 5.01 million
Aug 3, 10 PM $ 0.0135
-0.37%
$ 38.55 million $ 4.88 million
Aug 3, 9 PM $ 0.0135
+0.12%
$ 38.69 million $ 4.86 million
Aug 3, 8 PM $ 0.0135
-0.07%
$ 38.65 million $ 4.84 million
Aug 3, 7 PM $ 0.0135
-0.78%
$ 38.68 million $ 4.84 million
Aug 3, 6 PM $ 0.0136
-0.06%
$ 38.98 million $ 4.82 million
Aug 3, 5 PM $ 0.0137
-0.32%
$ 39 million $ 4.84 million
Aug 3, 4 PM $ 0.0137
+1.00%
$ 39.13 million $ 4.81 million
Aug 3, 3 PM $ 0.0136
-0.02%
$ 38.74 million $ 4.75 million
Aug 3, 2 PM $ 0.0136
-0.37%
$ 38.75 million $ 4.72 million
Aug 3, 1 PM $ 0.0136
+0.40%
$ 38.89 million $ 4.66 million
Aug 3, 12 PM $ 0.0136
+0.11%
$ 38.74 million $ 4.56 million
Aug 3, 11 AM $ 0.0135
+0.13%
$ 38.7 million $ 4.6 million
Aug 3, 10 AM $ 0.0135
-0.05%
$ 38.64 million $ 4.66 million
Aug 3, 9 AM $ 0.0135
-1.43%
$ 38.66 million $ 4.64 million
Aug 3, 8 AM $ 0.0137
-0.42%
$ 39.22 million $ 4.46 million
Aug 3, 7 AM $ 0.0138
+0.11%
$ 39.39 million $ 4.47 million
Aug 3, 6 AM $ 0.0138
-0.79%
$ 39.34 million $ 4.47 million
Aug 3, 5 AM $ 0.0139
+0.16%
$ 39.66 million $ 4.48 million
Aug 3, 4 AM $ 0.0139
-0.24%
$ 39.59 million $ 4.5 million
Aug 3, 3 AM $ 0.0139
-0.02%
$ 39.69 million $ 4.52 million
Aug 3, 2 AM $ 0.0139
-0.14%
$ 39.7 million $ 4.48 million
Aug 3, 1 AM $ 0.0139
+0.32%
$ 39.68 million $ 4.53 million
Aug 3, 12 AM $ 0.0139
-0.65%
$ 39.56 million $ 4.5 million
Aug 2, 11 PM $ 0.014
-0.02%
$ 39.81 million $ 4.58 million
Aug 2, 10 PM $ 0.014
+0.16%
$ 39.82 million $ 4.59 million
Aug 2, 9 PM $ 0.0139
-0.03%
$ 39.76 million $ 4.59 million
Aug 2, 8 PM $ 0.0139
+0.00%
$ 39.77 million $ 4.61 million
Aug 2, 7 PM $ 0.0139
+0.00%
$ 39.77 million $ 4.78 million
Aug 2, 6 PM $ 0.0139
+0.33%
$ 39.77 million $ 4.8 million
Aug 2, 5 PM $ 0.0139
-0.19%
$ 39.64 million $ 4.88 million
Aug 2, 4 PM $ 0.0139
-0.35%
$ 39.72 million $ 4.92 million
Aug 2, 3 PM $ 0.014
+0.34%
$ 39.86 million $ 4.94 million
Aug 2, 2 PM $ 0.0139
+0.60%
$ 39.72 million $ 5.03 million
Aug 2, 1 PM $ 0.0138
-0.27%
$ 39.49 million $ 5 million
Aug 2, 12 PM $ 0.0139
-0.22%
$ 39.59 million $ 4.97 million