BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.332
+0.17%
$ 260.74 million $ 226.9 million
Jul 10 $ 0.331
+2.49%
$ 254.37 million $ 265.11 million
Jul 3 $ 0.323
-5.03%
$ 242.43 million $ 317.57 million
Jun 26 $ 0.341
-2.28%
$ 248.33 million $ 624.26 million
Jun 19 $ 0.347
+1.00%
$ 248.82 million $ 173.7 million
Jun 12 $ 0.352
+9.56%
$ 239.41 million $ 285.96 million
Jun 5 $ 0.321
-35.92%
$ 158.38 million $ 269.03 million
May 29 $ 0.501
-5.64%
$ 243.76 million $ 226.4 million
May 22 $ 0.522
+11.72%
$ 210.91 million $ 312.79 million
May 15 $ 0.485
-2.33%
$ 185.54 million $ 185.32 million
May 8 $ 0.492
-5.13%
$ 196.93 million $ 340 million
May 1 $ 0.519
-27.54%
$ 205.98 million $ 574.97 million
Apr 24 $ 0.711
+18.93%
$ 284.27 million $ 586.68 million
Apr 17 $ 0.632
-16.71%
$ 237.37 million $ 717.1 million
Apr 10 $ 0.77
+37.25%
$ 300.88 million $ 586.5 million
Apr 3 $ 0.561
-2.84%
$ 222.58 million $ 379.15 million
Mar 27 $ 0.577
+6.85%
$ 229.08 million $ 566.53 million
Mar 20 $ 0.522
-10.78%
$ 214.39 million $ 685.96 million
Mar 13 $ 0.582
+9.57%
$ 231.98 million $ 1.08 billion
Mar 6 $ 0.482
-31.67%
$ 210.69 million $ 838.34 million
Feb 27 $ 0.706
-17.93%
$ 280 million $ 1.03 billion
Feb 20 $ 0.86
-30.78%
$ 2.58 billion $ 1.81 billion
Feb 13 $ 1.23
+93.50%
$ 3.69 billion $ 2.01 billion
Download