BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0139
-1.35%
$ 39.7 million $ 10.69 million
Aug 6, 2 PM $ 0.0141
+0.19%
$ 40.25 million $ 10.65 million
Aug 6, 1 PM $ 0.0141
+0.86%
$ 40.17 million $ 10.57 million
Aug 6, 12 PM $ 0.0139
+0.30%
$ 39.83 million $ 10.43 million
Aug 6, 11 AM $ 0.0139
+0.34%
$ 39.71 million $ 10.33 million
Aug 6, 10 AM $ 0.0139
-1.27%
$ 39.58 million $ 10.02 million
Aug 6, 9 AM $ 0.014
-1.54%
$ 40.09 million $ 9.7 million
Aug 6, 8 AM $ 0.0143
+1.53%
$ 40.71 million $ 9.06 million
Aug 6, 7 AM $ 0.014
-0.14%
$ 40.1 million $ 6.08 million
Aug 6, 6 AM $ 0.0141
+1.74%
$ 40.16 million $ 5.67 million
Aug 6, 5 AM $ 0.0138
+0.29%
$ 39.47 million $ 5.49 million
Aug 6, 4 AM $ 0.0138
-0.08%
$ 39.36 million $ 5.35 million
Aug 6, 3 AM $ 0.0138
+1.91%
$ 39.39 million $ 5.16 million
Aug 6, 2 AM $ 0.0135
-0.28%
$ 38.65 million $ 4.82 million
Aug 6, 1 AM $ 0.0136
-0.67%
$ 38.76 million $ 4.85 million
Aug 6, 12 AM $ 0.0137
+0.36%
$ 39.02 million $ 4.89 million
Aug 5, 11 PM $ 0.0136
+0.28%
$ 38.88 million $ 4.81 million
Aug 5, 10 PM $ 0.0136
-0.13%
$ 38.78 million $ 4.78 million
Aug 5, 9 PM $ 0.0136
+0.07%
$ 38.83 million $ 4.84 million
Aug 5, 8 PM $ 0.0136
+0.01%
$ 38.8 million $ 4.85 million
Aug 5, 7 PM $ 0.0136
-0.01%
$ 38.79 million $ 4.85 million
Aug 5, 6 PM $ 0.0136
-0.01%
$ 38.8 million $ 4.75 million
Aug 5, 5 PM $ 0.0136
+0.45%
$ 38.8 million $ 4.79 million
Aug 5, 4 PM $ 0.0135
+0.15%
$ 38.63 million $ 4.86 million
Aug 5, 3 PM $ 0.0135
+0.34%
$ 38.57 million $ 4.77 million
Aug 5, 2 PM $ 0.0135
-0.13%
$ 38.44 million $ 4.76 million
Aug 5, 1 PM $ 0.0135
-0.33%
$ 38.49 million $ 4.77 million
Aug 5, 12 PM $ 0.0135
+0.22%
$ 38.62 million $ 4.78 million
Aug 5, 11 AM $ 0.0135
+0.03%
$ 38.53 million $ 4.78 million
Aug 5, 10 AM $ 0.0135
+0.13%
$ 38.52 million $ 4.83 million
Aug 5, 9 AM $ 0.0135
-0.01%
$ 38.47 million $ 4.83 million
Aug 5, 8 AM $ 0.0135
-0.50%
$ 38.47 million $ 4.82 million
Aug 5, 7 AM $ 0.0135
-0.02%
$ 38.66 million $ 4.87 million
Aug 5, 6 AM $ 0.0135
-0.21%
$ 38.67 million $ 4.87 million
Aug 5, 5 AM $ 0.0136
+0.08%
$ 38.75 million $ 4.9 million
Aug 5, 4 AM $ 0.0136
-0.03%
$ 38.72 million $ 4.88 million
Aug 5, 3 AM $ 0.0136
-0.56%
$ 38.73 million $ 4.85 million
Aug 5, 2 AM $ 0.0136
-0.54%
$ 38.95 million $ 4.93 million
Aug 5, 1 AM $ 0.0137
+1.39%
$ 39.16 million $ 4.96 million
Aug 5, 12 AM $ 0.0135
-0.26%
$ 38.63 million $ 5.02 million
Aug 4, 11 PM $ 0.0136
-0.70%
$ 38.73 million $ 5.15 million
Aug 4, 10 PM $ 0.0136
+0.43%
$ 39 million $ 5.28 million
Aug 4, 9 PM $ 0.0136
+0.04%
$ 38.83 million $ 5.21 million
Aug 4, 8 PM $ 0.0136
-0.10%
$ 38.82 million $ 5.22 million
Aug 4, 7 PM $ 0.0136
-0.23%
$ 38.86 million $ 5.22 million
Aug 4, 6 PM $ 0.0136
+0.77%
$ 38.95 million $ 5.23 million
Aug 4, 5 PM $ 0.0135
+0.60%
$ 38.65 million $ 5.25 million
Aug 4, 4 PM $ 0.0134
+0.14%
$ 38.42 million $ 5.18 million
Aug 4, 3 PM $ 0.0134
+0.19%
$ 38.36 million $ 5.22 million
Aug 4, 2 PM $ 0.0134
-0.20%
$ 38.29 million $ 5.26 million