BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.162
-21.06%
$ 265.82 million $ 347.04 million
Jun 24 $ 0.202
-15.68%
$ 350.1 million $ 575.22 million
Jun 17 $ 0.246
-20.96%
$ 404.55 million $ 219.69 million
Jun 10 $ 0.313
-14.99%
$ 520.8 million $ 238.09 million
Jun 3 $ 0.349
-12.92%
$ 610.99 million $ 290.62 million
May 27 $ 0.401
-11.01%
$ 659.74 million $ 353.3 million
May 20 $ 0.465
+31.74%
$ 734.51 million $ 646.11 million
May 13 $ 0.374
+2.02%
$ 569.03 million $ 230.77 million
May 6 $ 0.364
-10.63%
$ 585.24 million $ 242.62 million
Apr 29 $ 0.407
+0.89%
$ 644.64 million $ 353.01 million
Apr 22 $ 0.413
-0.69%
$ 632.89 million $ 322.41 million
Apr 15 $ 0.427
+1.47%
$ 645.35 million $ 349.68 million
Apr 8 $ 0.373
-30.73%
$ 647.85 million $ 505.26 million
Apr 1 $ 0.535
-10.67%
$ 820.55 million $ 425.71 million
Mar 25 $ 0.601
+3.80%
$ 903.66 million $ 475.9 million
Mar 18 $ 0.559
-10.26%
$ 864.62 million $ 536.87 million
Mar 11 $ 0.627
-10.60%
$ 921.05 million $ 892.72 million
Mar 4 $ 0.703
-2.04%
$ 1.03 billion $ 1.01 billion
Feb 26 $ 0.718
-5.07%
$ 1.04 billion $ 1.2 billion
Feb 19 $ 0.756
-3.80%
$ 1.08 billion $ 1.43 billion
Feb 12 $ 0.786
+27.51%
$ 1.02 billion $ 1.31 billion
Feb 5 $ 0.624
+9.54%
$ 802.93 million $ 637.74 million
Jan 29 $ 0.57
-6.95%
$ 731.76 million $ 916.6 million
Jan 22 $ 0.634
+5.69%
$ 775.5 million $ 1.55 billion
Jan 15 $ 0.625
+13.90%
$ 748.67 million $ 2.65 billion
Jan 8 $ 0.602
+37.87%
$ 675.64 million $ 2.09 billion
Jan 1 $ 0.466
-1.31%
$ 529.33 million $ 1.78 billion
Dec 25 $ 0.486
-7.93%
$ 564.67 million $ 851.78 million
Dec 18 $ 0.543
+17.98%
$ 621.61 million $ 1.68 billion
Dec 11 $ 0.455
-15.41%
$ 533.63 million $ 857.99 million
Dec 4 $ 0.506
-7.77%
$ 614.49 million $ 1.48 billion
Nov 27 $ 0.549
-4.14%
$ 616.64 million $ 2.03 billion
Nov 20 $ 0.61
+73.69%
$ 631.6 million $ 3.55 billion
Nov 13 $ 0.355
-15.26%
$ 381.95 million $ 679.88 million
Nov 6 $ 0.43
+50.66%
$ 449.26 million $ 1.7 billion
Oct 30 $ 0.285
+14.24%
$ 300.55 million $ 645.26 million
Oct 23 $ 0.25
+35.55%
$ 258.53 million $ 607.68 million
Oct 16 $ 0.184
+12.73%
$ 187.52 million $ 692.35 million
Oct 9 $ 0.162
-5.47%
$ 163.43 million $ 110.95 million
Oct 2 $ 0.171
-8.35%
$ 167.87 million $ 142.03 million
Sep 25 $ 0.187
+6.75%
$ 179.83 million $ 70.13 million
Sep 18 $ 0.181
+2.55%
$ 165.33 million $ 96.13 million
Sep 11 $ 0.188
+5.61%
$ 163.87 million $ 85.96 million
Sep 4 $ 0.178
-3.81%
$ 162.25 million $ 114.46 million
Aug 28 $ 0.185
-13.58%
$ 165.37 million $ 280.64 million
Aug 21 $ 0.204
-10.65%
$ 187.52 million $ 147.95 million
Aug 14 $ 0.229
-20.01%
$ 196 million $ 299.08 million
Aug 7 $ 0.286
-4.90%
$ 240.25 million $ 135.53 million
Jul 31 $ 0.301
-0.58%
$ 247.15 million $ 415.46 million
Jul 24 $ 0.303
-8.80%
$ 243.19 million $ 194.28 million