BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0139
+0.76%
$ 39.66 million $ 4.32 million
Aug 8, 3 PM $ 0.0138
+0.32%
$ 39.37 million $ 4.25 million
Aug 8, 2 PM $ 0.0137
+0.21%
$ 39.24 million $ 4.22 million
Aug 8, 1 PM $ 0.0137
-0.06%
$ 39.16 million $ 4.23 million
Aug 8, 12 PM $ 0.0137
+0.28%
$ 39.18 million $ 4.24 million
Aug 8, 11 AM $ 0.0137
+0.16%
$ 39.07 million $ 4.31 million
Aug 8, 10 AM $ 0.0137
-0.10%
$ 39.01 million $ 4.38 million
Aug 8, 9 AM $ 0.0137
+0.28%
$ 39.05 million $ 4.39 million
Aug 8, 8 AM $ 0.0136
+0.15%
$ 38.94 million $ 4.34 million
Aug 8, 7 AM $ 0.0136
+0.27%
$ 38.88 million $ 4.37 million
Aug 8, 6 AM $ 0.0136
+0.19%
$ 38.78 million $ 4.39 million
Aug 8, 5 AM $ 0.0135
+0.02%
$ 38.7 million $ 4.48 million
Aug 8, 4 AM $ 0.0135
-0.28%
$ 38.7 million $ 4.54 million
Aug 8, 3 AM $ 0.0136
+0.21%
$ 38.8 million $ 4.6 million
Aug 8, 2 AM $ 0.0136
+0.10%
$ 38.72 million $ 4.71 million
Aug 8, 1 AM $ 0.0135
+0.13%
$ 38.68 million $ 4.77 million
Aug 8, 12 AM $ 0.0135
+0.05%
$ 38.63 million $ 4.81 million
Aug 7, 11 PM $ 0.0135
+0.49%
$ 38.61 million $ 4.85 million
Aug 7, 10 PM $ 0.0135
+0.09%
$ 38.43 million $ 4.87 million
Aug 7, 9 PM $ 0.0134
+0.15%
$ 38.39 million $ 4.9 million
Aug 7, 8 PM $ 0.0134
-0.28%
$ 38.33 million $ 4.91 million
Aug 7, 7 PM $ 0.0135
+0.37%
$ 38.44 million $ 4.91 million
Aug 7, 6 PM $ 0.0134
-0.40%
$ 38.3 million $ 4.98 million
Aug 7, 5 PM $ 0.0135
-0.12%
$ 38.45 million $ 5 million
Aug 7, 4 PM $ 0.0135
-0.66%
$ 38.5 million $ 5.04 million
Aug 7, 3 PM $ 0.0136
+0.48%
$ 38.76 million $ 5.13 million
Aug 7, 2 PM $ 0.0135
-0.71%
$ 38.57 million $ 5.41 million
Aug 7, 1 PM $ 0.0136
+0.38%
$ 38.85 million $ 5.49 million
Aug 7, 12 PM $ 0.0135
-0.07%
$ 38.7 million $ 5.61 million
Aug 7, 11 AM $ 0.0136
+0.01%
$ 38.73 million $ 5.63 million
Aug 7, 10 AM $ 0.0136
-0.04%
$ 38.72 million $ 5.88 million
Aug 7, 9 AM $ 0.0136
-0.63%
$ 38.74 million $ 6.26 million
Aug 7, 8 AM $ 0.0136
+0.58%
$ 38.99 million $ 6.91 million
Aug 7, 7 AM $ 0.0136
-0.23%
$ 38.76 million $ 9.8 million
Aug 7, 6 AM $ 0.0136
-0.56%
$ 38.85 million $ 10.18 million
Aug 7, 5 AM $ 0.0137
+1.11%
$ 39.07 million $ 10.32 million
Aug 7, 4 AM $ 0.0135
-0.35%
$ 38.64 million $ 10.42 million
Aug 7, 3 AM $ 0.0136
-1.08%
$ 38.88 million $ 10.59 million
Aug 7, 2 AM $ 0.0138
-0.11%
$ 39.3 million $ 10.83 million
Aug 7, 1 AM $ 0.0138
-0.01%
$ 39.35 million $ 10.79 million
Aug 7, 12 AM $ 0.0138
+0.47%
$ 39.35 million $ 10.76 million
Aug 6, 11 PM $ 0.0137
-0.03%
$ 39.17 million $ 10.79 million
Aug 6, 10 PM $ 0.0137
-0.38%
$ 39.18 million $ 10.81 million
Aug 6, 9 PM $ 0.0138
-0.13%
$ 39.33 million $ 10.82 million
Aug 6, 8 PM $ 0.0138
-0.23%
$ 39.38 million $ 10.79 million
Aug 6, 7 PM $ 0.0138
-0.07%
$ 39.47 million $ 10.82 million
Aug 6, 6 PM $ 0.0138
-0.53%
$ 39.5 million $ 10.83 million
Aug 6, 5 PM $ 0.0139
+0.13%
$ 39.71 million $ 10.78 million
Aug 6, 4 PM $ 0.0139
-0.12%
$ 39.66 million $ 10.68 million
Aug 6, 3 PM $ 0.0139
-1.35%
$ 39.7 million $ 10.69 million