BLUR Historical Data

BLUR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0186
-0.95%
$ 52.41 million $ 5.59 million
Jun 16, 8 AM $ 0.0188
+1.28%
$ 52.91 million $ 5.56 million
Jun 16, 7 AM $ 0.0185
-0.04%
$ 52.24 million $ 5.52 million
Jun 16, 6 AM $ 0.0185
+0.51%
$ 52.26 million $ 5.5 million
Jun 16, 5 AM $ 0.0184
+0.48%
$ 52 million $ 5.5 million
Jun 16, 4 AM $ 0.0183
-0.80%
$ 51.75 million $ 5.53 million
Jun 16, 3 AM $ 0.0185
+0.74%
$ 52.16 million $ 5.52 million
Jun 16, 2 AM $ 0.0184
-1.01%
$ 51.78 million $ 5.44 million
Jun 16, 1 AM $ 0.0185
-0.31%
$ 52.31 million $ 5.4 million
Jun 16, 12 AM $ 0.0186
-0.65%
$ 52.48 million $ 5.4 million
Jun 15, 11 PM $ 0.0187
+1.09%
$ 52.82 million $ 5.37 million
Jun 15, 10 PM $ 0.0185
-1.10%
$ 52.25 million $ 5.36 million
Jun 15, 9 PM $ 0.0187
+0.11%
$ 52.83 million $ 5.42 million
Jun 15, 8 PM $ 0.0187
-0.22%
$ 52.77 million $ 5.45 million
Jun 15, 7 PM $ 0.0187
-1.08%
$ 52.89 million $ 5.33 million
Jun 15, 6 PM $ 0.019
-0.51%
$ 53.47 million $ 5.27 million
Jun 15, 5 PM $ 0.019
-0.48%
$ 53.74 million $ 5.27 million
Jun 15, 4 PM $ 0.0191
-0.34%
$ 54 million $ 5.18 million
Jun 15, 3 PM $ 0.0192
+0.64%
$ 54.19 million $ 5.12 million
Jun 15, 2 PM $ 0.0191
-0.03%
$ 53.84 million $ 5.08 million
Jun 15, 1 PM $ 0.0191
+0.70%
$ 53.86 million $ 5.06 million
Jun 15, 12 PM $ 0.019
+0.65%
$ 53.48 million $ 4.99 million
Jun 15, 11 AM $ 0.0188
+1.14%
$ 53.14 million $ 4.91 million
Jun 15, 10 AM $ 0.0186
+0.42%
$ 52.54 million $ 4.8 million
Jun 15, 9 AM $ 0.0185
-0.19%
$ 52.32 million $ 4.69 million
Jun 15, 8 AM $ 0.0186
+0.27%
$ 52.42 million $ 4.7 million
Jun 15, 7 AM $ 0.0185
-0.39%
$ 52.28 million $ 4.68 million
Jun 15, 6 AM $ 0.0186
-0.48%
$ 52.49 million $ 4.67 million
Jun 15, 5 AM $ 0.0187
+0.93%
$ 52.74 million $ 4.7 million
Jun 15, 4 AM $ 0.0185
-0.50%
$ 52.25 million $ 4.74 million
Jun 15, 3 AM $ 0.0186
+0.41%
$ 52.51 million $ 4.77 million
Jun 15, 2 AM $ 0.0185
+0.09%
$ 52.3 million $ 4.75 million
Jun 15, 1 AM $ 0.0185
+0.33%
$ 52.16 million $ 4.75 million
Jun 15, 12 AM $ 0.0185
-0.31%
$ 51.99 million $ 4.7 million
Jun 14, 11 PM $ 0.0185
+0.95%
$ 52.15 million $ 4.63 million
Jun 14, 10 PM $ 0.0183
-1.31%
$ 51.65 million $ 4.6 million
Jun 14, 9 PM $ 0.0186
+3.75%
$ 52.34 million $ 4.49 million
Jun 14, 8 PM $ 0.0179
+0.81%
$ 50.44 million $ 4.37 million
Jun 14, 7 PM $ 0.0178
+0.13%
$ 50.04 million $ 4.35 million
Jun 14, 6 PM $ 0.0177
+0.11%
$ 49.97 million $ 4.35 million
Jun 14, 5 PM $ 0.0177
-0.37%
$ 49.92 million $ 4.35 million
Jun 14, 4 PM $ 0.0178
-0.17%
$ 50.1 million $ 4.43 million
Jun 14, 3 PM $ 0.0178
+0.24%
$ 50.19 million $ 4.45 million
Jun 14, 2 PM $ 0.0178
-0.55%
$ 50.07 million $ 4.48 million
Jun 14, 1 PM $ 0.0179
-0.23%
$ 50.34 million $ 4.44 million
Jun 14, 12 PM $ 0.0179
-0.25%
$ 50.46 million $ 4.43 million
Jun 14, 11 AM $ 0.018
+0.17%
$ 50.59 million $ 4.45 million
Jun 14, 10 AM $ 0.0179
-0.70%
$ 50.5 million $ 4.46 million
Jun 14, 9 AM $ 0.0181
+0.33%
$ 50.86 million $ 4.51 million
Jun 14, 8 AM $ 0.018
+0.44%
$ 50.69 million $ 4.52 million