BLUR Historical Data

BLUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0159
+0.72%
$ 44.83 million $ 4.79 million
Jun 22, 11 AM $ 0.0157
+1.13%
$ 44.51 million $ 4.68 million
Jun 22, 10 AM $ 0.0156
+0.07%
$ 44.01 million $ 4.67 million
Jun 22, 9 AM $ 0.0156
-0.12%
$ 43.98 million $ 4.67 million
Jun 22, 8 AM $ 0.0156
-0.38%
$ 44.03 million $ 4.78 million
Jun 22, 7 AM $ 0.0156
+0.05%
$ 44.22 million $ 4.99 million
Jun 22, 6 AM $ 0.0156
-0.36%
$ 44.19 million $ 5.09 million
Jun 22, 5 AM $ 0.0157
-0.19%
$ 44.36 million $ 5.12 million
Jun 22, 4 AM $ 0.0157
+0.98%
$ 44.44 million $ 5.17 million
Jun 22, 3 AM $ 0.0156
-0.45%
$ 44.01 million $ 5.15 million
Jun 22, 2 AM $ 0.0156
-0.53%
$ 44.21 million $ 5.15 million
Jun 22, 1 AM $ 0.0157
+0.73%
$ 44.36 million $ 5.16 million
Jun 22, 12 AM $ 0.0156
+1.10%
$ 44.04 million $ 5.12 million
Jun 21, 11 PM $ 0.0154
-0.99%
$ 43.56 million $ 5.09 million
Jun 21, 10 PM $ 0.0156
-0.15%
$ 44 million $ 4.97 million
Jun 21, 9 PM $ 0.0156
-0.76%
$ 44.06 million $ 4.95 million
Jun 21, 8 PM $ 0.0157
-0.53%
$ 44.4 million $ 4.91 million
Jun 21, 7 PM $ 0.0158
+0.23%
$ 44.63 million $ 4.91 million
Jun 21, 6 PM $ 0.0158
+0.42%
$ 44.53 million $ 4.93 million
Jun 21, 5 PM $ 0.0157
+0.29%
$ 44.34 million $ 4.92 million
Jun 21, 4 PM $ 0.0157
+0.07%
$ 44.22 million $ 4.93 million
Jun 21, 3 PM $ 0.0157
+0.23%
$ 44.19 million $ 4.9 million
Jun 21, 2 PM $ 0.0156
+0.11%
$ 44.09 million $ 4.94 million
Jun 21, 1 PM $ 0.0156
-0.05%
$ 44.04 million $ 4.99 million
Jun 21, 12 PM $ 0.0156
+0.30%
$ 44.06 million $ 5.06 million
Jun 21, 11 AM $ 0.0156
-1.04%
$ 43.93 million $ 5.05 million
Jun 21, 10 AM $ 0.0157
-0.28%
$ 44.4 million $ 5.14 million
Jun 21, 9 AM $ 0.0158
-0.69%
$ 44.52 million $ 5.19 million
Jun 21, 8 AM $ 0.0159
+1.03%
$ 44.83 million $ 5.15 million
Jun 21, 7 AM $ 0.0157
+0.83%
$ 44.38 million $ 4.95 million
Jun 21, 6 AM $ 0.0156
+0.41%
$ 44.01 million $ 4.85 million
Jun 21, 5 AM $ 0.0155
-0.39%
$ 43.83 million $ 4.83 million
Jun 21, 4 AM $ 0.0156
-0.34%
$ 44 million $ 4.83 million
Jun 21, 3 AM $ 0.0156
+0.28%
$ 44.15 million $ 4.99 million
Jun 21, 2 AM $ 0.0156
-0.30%
$ 44.03 million $ 5.09 million
Jun 21, 1 AM $ 0.0157
-0.04%
$ 44.16 million $ 5.13 million
Jun 21, 12 AM $ 0.0157
+0.35%
$ 44.18 million $ 5.33 million
Jun 20, 11 PM $ 0.0156
-0.34%
$ 44.02 million $ 5.38 million
Jun 20, 10 PM $ 0.0157
+0.48%
$ 44.17 million $ 5.35 million
Jun 20, 9 PM $ 0.0156
+0.25%
$ 43.96 million $ 5.34 million
Jun 20, 8 PM $ 0.0155
-0.22%
$ 43.85 million $ 5.39 million
Jun 20, 7 PM $ 0.0156
-0.09%
$ 43.95 million $ 5.45 million
Jun 20, 6 PM $ 0.0156
-0.29%
$ 43.99 million $ 5.47 million
Jun 20, 5 PM $ 0.0156
-0.31%
$ 44.12 million $ 5.64 million
Jun 20, 4 PM $ 0.0157
-0.58%
$ 44.25 million $ 5.72 million
Jun 20, 3 PM $ 0.0158
-0.02%
$ 44.51 million $ 5.86 million
Jun 20, 2 PM $ 0.0158
+0.67%
$ 44.52 million $ 5.96 million
Jun 20, 1 PM $ 0.0157
-0.44%
$ 44.23 million $ 6.16 million
Jun 20, 12 PM $ 0.0157
-0.05%
$ 44.42 million $ 6.27 million
Jun 20, 11 AM $ 0.0158
+0.03%
$ 44.45 million $ 6.33 million