BLUR Historical Data

BLUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.531
+10.13%
$ 210.69 million $ 129.36 million
Mar 11, 2023 $ 0.482
-8.62%
$ 191.32 million $ 126.97 million
Mar 10, 2023 $ 0.528
-3.95%
$ 209.37 million $ 234.46 million
Mar 9, 2023 $ 0.549
-5.80%
$ 217.98 million $ 131.29 million
Mar 8, 2023 $ 0.583
-12.36%
$ 231.39 million $ 126.39 million
Mar 7, 2023 $ 0.665
-1.77%
$ 264.01 million $ 137.61 million
Mar 6, 2023 $ 0.677
-4.01%
$ 268.78 million $ 81.63 million
Mar 5, 2023 $ 0.706
+0.62%
$ 280 million $ 65.57 million
Mar 4, 2023 $ 0.701
-3.25%
$ 278.28 million $ 82.94 million
Mar 3, 2023 $ 0.725
-11.34%
$ 287.62 million $ 180.73 million
Mar 2, 2023 $ 0.818
-6.86%
$ 324.41 million $ 156.38 million
Mar 1, 2023 $ 0.878
+13.24%
$ 2.63 billion $ 220.22 million
Feb 28, 2023 $ 0.775
-8.88%
$ 2.33 billion $ 146.19 million
Feb 27, 2023 $ 0.851
-1.07%
$ 2.55 billion $ 173.79 million
Feb 26, 2023 $ 0.86
+2.89%
$ 2.58 billion $ 205.14 million
Feb 25, 2023 $ 0.836
+1.46%
$ 2.51 billion $ 210.35 million
Feb 24, 2023 $ 0.824
-15.34%
$ 2.47 billion $ 262.57 million
Feb 23, 2023 $ 0.973
-9.11%
$ 2.92 billion $ 163.92 million
Feb 22, 2023 $ 1.07
+1.32%
$ 3.21 billion $ 423.06 million
Feb 21, 2023 $ 1.06
-14.88%
$ 3.17 billion $ 315.3 million
Feb 20, 2023 $ 1.24
-0.09%
$ 3.72 billion $ 228.96 million
Feb 19, 2023 $ 1.23
+3.47%
$ 3.69 billion $ 443.87 million
Feb 18, 2023 $ 1.19
+21.63%
$ 3.57 billion $ 335.59 million
Feb 17, 2023 $ 0.977
+8.41%
$ 2.93 billion $ 233.76 million
Feb 16, 2023 $ 0.902
-4.25%
$ 2.7 billion $ 544.34 million
Feb 15, 2023 $ 0.942
+48.14%
$ 2.82 billion $ 450.68 million
Download