BLUR Historical Data

BLUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.818
-6.86%
$ 324.41 million $ 156.38 million
Mar 1, 2023 $ 0.878
+13.24%
$ 2.63 billion $ 220.22 million
Feb 28, 2023 $ 0.775
-8.88%
$ 2.33 billion $ 146.19 million
Feb 27, 2023 $ 0.851
-1.07%
$ 2.55 billion $ 173.79 million
Feb 26, 2023 $ 0.86
+2.89%
$ 2.58 billion $ 205.14 million
Feb 25, 2023 $ 0.836
+1.46%
$ 2.51 billion $ 210.35 million
Feb 24, 2023 $ 0.824
-15.34%
$ 2.47 billion $ 262.57 million
Feb 23, 2023 $ 0.973
-9.11%
$ 2.92 billion $ 163.92 million
Feb 22, 2023 $ 1.07
+1.32%
$ 3.21 billion $ 423.06 million
Feb 21, 2023 $ 1.06
-14.88%
$ 3.17 billion $ 315.3 million
Feb 20, 2023 $ 1.24
-0.09%
$ 3.72 billion $ 228.96 million
Feb 19, 2023 $ 1.23
+3.47%
$ 3.69 billion $ 443.87 million
Feb 18, 2023 $ 1.19
+21.63%
$ 3.57 billion $ 335.59 million
Feb 17, 2023 $ 0.977
+8.41%
$ 2.93 billion $ 233.76 million
Feb 16, 2023 $ 0.902
-4.25%
$ 2.7 billion $ 544.34 million
Feb 15, 2023 $ 0.942
+48.14%
$ 2.82 billion $ 450.68 million
Download