BLUR Historical Data

BLUR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.627
-12.46%
$ 248.84 million $ 137.13 million
Apr 30, 2023 $ 0.716
+0.70%
$ 284.27 million $ 122.52 million
Apr 29, 2023 $ 0.711
+2.80%
$ 282.29 million $ 92.64 million
Apr 28, 2023 $ 0.692
-0.50%
$ 274.61 million $ 105.82 million
Apr 27, 2023 $ 0.696
+11.43%
$ 275.99 million $ 171.27 million
Apr 26, 2023 $ 0.624
+0.08%
$ 247.69 million $ 83.33 million
Apr 25, 2023 $ 0.624
+3.03%
$ 247.49 million $ 63.49 million
Apr 24, 2023 $ 0.605
+1.20%
$ 240.21 million $ 70.14 million
Apr 23, 2023 $ 0.598
-5.28%
$ 237.37 million $ 52.06 million
Apr 22, 2023 $ 0.632
+7.12%
$ 250.61 million $ 60.7 million
Apr 21, 2023 $ 0.59
-6.48%
$ 233.94 million $ 80.96 million
Apr 20, 2023 $ 0.63
-9.33%
$ 250.15 million $ 115.45 million
Apr 19, 2023 $ 0.695
-14.50%
$ 275.9 million $ 131.54 million
Apr 18, 2023 $ 0.813
+9.03%
$ 322.69 million $ 227.11 million
Apr 17, 2023 $ 0.746
-1.63%
$ 295.97 million $ 101.34 million
Apr 16, 2023 $ 0.758
-1.51%
$ 300.88 million $ 123.73 million
Apr 15, 2023 $ 0.77
+11.01%
$ 305.48 million $ 177.72 million
Apr 14, 2023 $ 0.694
+10.55%
$ 275.19 million $ 159.09 million
Apr 13, 2023 $ 0.627
+10.61%
$ 248.93 million $ 78.35 million
Apr 12, 2023 $ 0.567
-3.78%
$ 225.04 million $ 67.43 million
Apr 11, 2023 $ 0.589
-0.47%
$ 233.87 million $ 52.31 million
Apr 10, 2023 $ 0.592
+5.57%
$ 234.98 million $ 51.59 million
Apr 9, 2023 $ 0.561
+2.28%
$ 222.58 million $ 67.56 million
Apr 8, 2023 $ 0.548
-2.24%
$ 217.62 million $ 32.15 million
Apr 7, 2023 $ 0.561
-1.49%
$ 222.6 million $ 38.96 million
Apr 6, 2023 $ 0.569
-3.92%
$ 225.96 million $ 45.84 million
Apr 5, 2023 $ 0.593
+1.04%
$ 235.18 million $ 48.28 million
Apr 4, 2023 $ 0.587
-0.39%
$ 232.76 million $ 82.44 million
Apr 3, 2023 $ 0.589
+2.01%
$ 233.69 million $ 63.92 million
Apr 2, 2023 $ 0.577
-11.94%
$ 229.08 million $ 66.38 million
Apr 1, 2023 $ 0.656
-2.38%
$ 260.14 million $ 107.89 million
Mar 31, 2023 $ 0.672
+20.29%
$ 266.48 million $ 137.81 million
Mar 30, 2023 $ 0.558
+8.27%
$ 221.52 million $ 113 million
Mar 29, 2023 $ 0.516
-1.73%
$ 204.59 million $ 50.75 million
Mar 28, 2023 $ 0.525
+3.62%
$ 208.19 million $ 52.19 million
Mar 27, 2023 $ 0.506
-6.29%
$ 200.92 million $ 38.5 million
Mar 26, 2023 $ 0.54
+3.59%
$ 214.39 million $ 54.49 million
Mar 25, 2023 $ 0.522
-0.76%
$ 206.96 million $ 58.65 million
Mar 24, 2023 $ 0.526
-11.27%
$ 208.53 million $ 75.43 million
Mar 23, 2023 $ 0.592
+0.93%
$ 235.01 million $ 173.57 million
Mar 22, 2023 $ 0.587
+3.63%
$ 232.85 million $ 216.52 million
Mar 21, 2023 $ 0.566
+2.53%
$ 224.69 million $ 80.88 million
Mar 20, 2023 $ 0.552
-5.53%
$ 219.14 million $ 80.91 million
Mar 19, 2023 $ 0.585
+0.49%
$ 231.98 million $ 75.82 million
Mar 18, 2023 $ 0.582
-9.49%
$ 230.85 million $ 121.06 million
Mar 17, 2023 $ 0.643
+7.47%
$ 255.07 million $ 123.11 million
Mar 16, 2023 $ 0.598
+4.24%
$ 237.33 million $ 141.85 million
Mar 15, 2023 $ 0.574
-13.46%
$ 227.68 million $ 188.02 million
Mar 14, 2023 $ 0.663
+4.62%
$ 263.08 million $ 270.11 million
Mar 13, 2023 $ 0.634
+19.36%
$ 251.46 million $ 239.82 million