BLUR Historical Data

BLUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.367
+5.55%
$ 257.43 million $ 29.91 million
Jun 19, 2023 $ 0.348
+1.11%
$ 242.95 million $ 20.81 million
Jun 18, 2023 $ 0.344
-2.32%
$ 239.41 million $ 17.19 million
Jun 17, 2023 $ 0.352
-2.68%
$ 244.19 million $ 28.04 million
Jun 16, 2023 $ 0.362
+11.01%
$ 250 million $ 51.1 million
Jun 15, 2023 $ 0.326
+7.39%
$ 224.39 million $ 68.22 million
Jun 14, 2023 $ 0.303
-5.80%
$ 150.42 million $ 33.14 million
Jun 13, 2023 $ 0.322
-0.06%
$ 159.39 million $ 53.87 million
Jun 12, 2023 $ 0.322
+0.31%
$ 159.18 million $ 51.59 million
Jun 11, 2023 $ 0.321
-2.90%
$ 158.38 million $ 23.91 million
Jun 10, 2023 $ 0.331
-19.65%
$ 162.8 million $ 89.73 million
Jun 9, 2023 $ 0.412
-2.66%
$ 202.22 million $ 18.15 million
Jun 8, 2023 $ 0.423
-0.05%
$ 207.34 million $ 19.46 million
Jun 7, 2023 $ 0.423
-8.48%
$ 207.04 million $ 28.98 million
Jun 6, 2023 $ 0.463
+5.84%
$ 225.77 million $ 35.49 million
Jun 5, 2023 $ 0.437
-12.85%
$ 212.88 million $ 53.31 million
Jun 4, 2023 $ 0.501
-2.07%
$ 243.76 million $ 21.18 million
Jun 3, 2023 $ 0.512
+2.03%
$ 248.42 million $ 65.22 million
Jun 2, 2023 $ 0.502
+5.70%
$ 242.99 million $ 26.28 million
Jun 1, 2023 $ 0.475
-0.46%
$ 229.43 million $ 19.44 million
May 31, 2023 $ 0.477
-4.66%
$ 230.02 million $ 32.29 million
May 30, 2023 $ 0.5
-3.63%
$ 198.48 million $ 31.66 million
May 29, 2023 $ 0.519
-2.33%
$ 205.95 million $ 30.33 million
May 28, 2023 $ 0.532
+1.77%
$ 210.91 million $ 40.98 million
May 27, 2023 $ 0.522
+0.28%
$ 207.25 million $ 30.55 million
May 26, 2023 $ 0.521
+6.98%
$ 206.67 million $ 47.31 million
May 25, 2023 $ 0.487
-1.11%
$ 193.2 million $ 36.63 million
May 24, 2023 $ 0.492
-8.03%
$ 195.37 million $ 92.44 million
May 23, 2023 $ 0.535
+11.61%
$ 212.41 million $ 80.72 million
May 22, 2023 $ 0.48
+2.60%
$ 190.33 million $ 25.13 million
May 21, 2023 $ 0.468
-3.52%
$ 185.54 million $ 11.24 million
May 20, 2023 $ 0.485
+1.53%
$ 192.33 million $ 24.8 million
May 19, 2023 $ 0.477
+2.06%
$ 189.45 million $ 25.53 million
May 18, 2023 $ 0.468
-3.24%
$ 185.64 million $ 32.94 million
May 17, 2023 $ 0.484
+3.08%
$ 191.86 million $ 36.79 million
May 16, 2023 $ 0.469
-3.69%
$ 186.14 million $ 29.21 million
May 15, 2023 $ 0.487
-1.85%
$ 193.28 million $ 36.06 million
May 14, 2023 $ 0.496
+0.78%
$ 196.93 million $ 48.47 million
May 13, 2023 $ 0.492
+0.29%
$ 195.41 million $ 32.41 million
May 12, 2023 $ 0.491
+6.80%
$ 194.86 million $ 51.86 million
May 11, 2023 $ 0.46
-6.20%
$ 182.44 million $ 65.69 million
May 10, 2023 $ 0.49
-0.10%
$ 194.51 million $ 54.15 million
May 9, 2023 $ 0.491
+7.38%
$ 194.71 million $ 70.59 million
May 8, 2023 $ 0.457
-11.96%
$ 181.33 million $ 65.3 million
May 7, 2023 $ 0.519
-2.32%
$ 205.98 million $ 68.09 million
May 6, 2023 $ 0.531
-10.51%
$ 210.86 million $ 66.51 million
May 5, 2023 $ 0.594
+2.81%
$ 235.63 million $ 87.22 million
May 4, 2023 $ 0.578
-5.85%
$ 229.17 million $ 41.58 million
May 3, 2023 $ 0.613
-2.99%
$ 243.41 million $ 101.47 million
May 2, 2023 $ 0.632
+0.82%
$ 250.9 million $ 72.98 million