BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.303
-1.93%
$ 243.19 million $ 25.31 million
Jul 29, 2023 $ 0.309
+0.53%
$ 247.19 million $ 17.49 million
Jul 28, 2023 $ 0.307
+0.68%
$ 245.09 million $ 29.51 million
Jul 27, 2023 $ 0.305
+0.02%
$ 242.66 million $ 23.46 million
Jul 26, 2023 $ 0.305
+0.48%
$ 241.83 million $ 25.06 million
Jul 25, 2023 $ 0.304
-1.24%
$ 239.9 million $ 38.93 million
Jul 24, 2023 $ 0.307
-7.45%
$ 242.12 million $ 34.52 million
Jul 23, 2023 $ 0.332
+1.49%
$ 260.74 million $ 16.93 million
Jul 22, 2023 $ 0.327
-1.42%
$ 256.06 million $ 32.14 million
Jul 21, 2023 $ 0.332
-2.09%
$ 258.9 million $ 25.72 million
Jul 20, 2023 $ 0.339
+2.30%
$ 263.56 million $ 70.02 million
Jul 19, 2023 $ 0.331
+0.16%
$ 256.79 million $ 30.41 million
Jul 18, 2023 $ 0.331
-1.20%
$ 255.51 million $ 30.73 million
Jul 17, 2023 $ 0.335
+0.99%
$ 257.77 million $ 20.95 million
Jul 16, 2023 $ 0.331
-5.02%
$ 254.37 million $ 20.27 million
Jul 15, 2023 $ 0.349
+1.28%
$ 266.93 million $ 51.66 million
Jul 14, 2023 $ 0.345
+0.15%
$ 262.69 million $ 107.63 million
Jul 13, 2023 $ 0.344
+7.08%
$ 261.44 million $ 27.4 million
Jul 12, 2023 $ 0.321
-0.57%
$ 243.29 million $ 25.75 million
Jul 11, 2023 $ 0.323
+0.78%
$ 243.86 million $ 13.06 million
Jul 10, 2023 $ 0.321
-0.87%
$ 241.14 million $ 19.35 million
Jul 9, 2023 $ 0.323
-0.44%
$ 242.43 million $ 11.18 million
Jul 8, 2023 $ 0.325
+0.65%
$ 242.67 million $ 18.06 million
Jul 7, 2023 $ 0.323
+1.66%
$ 240.28 million $ 33.57 million
Jul 6, 2023 $ 0.317
-4.28%
$ 235.54 million $ 24.18 million
Jul 5, 2023 $ 0.332
-4.18%
$ 245.24 million $ 26.91 million
Jul 4, 2023 $ 0.346
-6.78%
$ 255.06 million $ 35.78 million
Jul 3, 2023 $ 0.371
+9.06%
$ 270.82 million $ 167.9 million
Jul 2, 2023 $ 0.341
-2.82%
$ 248.33 million $ 27.77 million
Jul 1, 2023 $ 0.35
+1.44%
$ 255.56 million $ 27.35 million
Jun 30, 2023 $ 0.346
-0.33%
$ 251.06 million $ 58.63 million
Jun 29, 2023 $ 0.347
+1.10%
$ 250.98 million $ 39.59 million
Jun 28, 2023 $ 0.343
-9.28%
$ 247.37 million $ 70.93 million
Jun 27, 2023 $ 0.378
+13.45%
$ 271.71 million $ 377.73 million
Jun 26, 2023 $ 0.333
-4.42%
$ 238.66 million $ 22.25 million
Jun 25, 2023 $ 0.349
+0.32%
$ 248.82 million $ 14.74 million
Jun 24, 2023 $ 0.347
-6.19%
$ 247.11 million $ 18.22 million
Jun 23, 2023 $ 0.37
+4.62%
$ 262.47 million $ 19.57 million
Jun 22, 2023 $ 0.354
-5.41%
$ 249.97 million $ 40.98 million
Jun 21, 2023 $ 0.374
+1.90%
$ 263.31 million $ 44.21 million
Jun 20, 2023 $ 0.367
+5.55%
$ 257.43 million $ 29.91 million
Jun 19, 2023 $ 0.348
+1.11%
$ 242.95 million $ 20.81 million
Jun 18, 2023 $ 0.344
-2.32%
$ 239.41 million $ 17.19 million
Jun 17, 2023 $ 0.352
-2.68%
$ 244.19 million $ 28.04 million
Jun 16, 2023 $ 0.362
+11.01%
$ 250 million $ 51.1 million
Jun 15, 2023 $ 0.326
+7.39%
$ 224.39 million $ 68.22 million
Jun 14, 2023 $ 0.303
-5.80%
$ 150.42 million $ 33.14 million
Jun 13, 2023 $ 0.322
-0.06%
$ 159.39 million $ 53.87 million
Jun 12, 2023 $ 0.322
+0.31%
$ 159.18 million $ 51.59 million
Jun 11, 2023 $ 0.321
-2.90%
$ 158.38 million $ 23.91 million