BLUR Historical Data

BLUR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.175
-1.03%
$ 162.62 million $ 10.71 million
Sep 17, 2023 $ 0.177
-6.21%
$ 163.87 million $ 8.04 million
Sep 16, 2023 $ 0.188
+3.52%
$ 174.23 million $ 17.77 million
Sep 15, 2023 $ 0.182
+3.24%
$ 167.86 million $ 8.55 million
Sep 14, 2023 $ 0.176
+0.68%
$ 162.13 million $ 7.95 million
Sep 13, 2023 $ 0.175
+2.13%
$ 160.59 million $ 12.19 million
Sep 12, 2023 $ 0.171
+2.18%
$ 156.81 million $ 18.18 million
Sep 11, 2023 $ 0.168
-5.94%
$ 153.04 million $ 21.32 million
Sep 10, 2023 $ 0.178
-5.15%
$ 162.25 million $ 15.5 million
Sep 9, 2023 $ 0.188
-1.34%
$ 170.57 million $ 6.33 million
Sep 8, 2023 $ 0.191
-1.05%
$ 172.41 million $ 10.77 million
Sep 7, 2023 $ 0.193
-0.95%
$ 173.75 million $ 13.47 million
Sep 6, 2023 $ 0.194
-0.18%
$ 174.93 million $ 19.5 million
Sep 5, 2023 $ 0.195
+2.69%
$ 174.76 million $ 25.77 million
Sep 4, 2023 $ 0.19
+2.32%
$ 169.69 million $ 23.12 million
Sep 3, 2023 $ 0.185
-2.66%
$ 165.37 million $ 20.33 million
Sep 2, 2023 $ 0.19
-4.37%
$ 169.4 million $ 26.68 million
Sep 1, 2023 $ 0.199
-4.31%
$ 176.63 million $ 29.6 million
Aug 31, 2023 $ 0.208
-1.24%
$ 184.06 million $ 31.38 million
Aug 30, 2023 $ 0.211
-4.96%
$ 185.85 million $ 28.12 million
Aug 29, 2023 $ 0.222
-1.09%
$ 194.98 million $ 44.51 million
Aug 28, 2023 $ 0.224
+4.50%
$ 196.54 million $ 100 million
Aug 27, 2023 $ 0.214
+4.89%
$ 187.52 million $ 29.13 million
Aug 26, 2023 $ 0.204
+0.03%
$ 178.27 million $ 18.66 million
Aug 25, 2023 $ 0.204
-2.36%
$ 177.7 million $ 18.43 million
Aug 24, 2023 $ 0.209
-2.83%
$ 181.46 million $ 29.53 million
Aug 23, 2023 $ 0.215
+1.22%
$ 186.19 million $ 27.05 million
Aug 22, 2023 $ 0.213
-2.61%
$ 183.41 million $ 27.32 million
Aug 21, 2023 $ 0.219
-4.50%
$ 187.75 million $ 26.97 million
Aug 20, 2023 $ 0.229
-0.14%
$ 196 million $ 25.85 million
Aug 19, 2023 $ 0.229
+3.96%
$ 195.68 million $ 28.83 million
Aug 18, 2023 $ 0.22
+6.37%
$ 187.64 million $ 31.56 million
Aug 17, 2023 $ 0.207
-16.53%
$ 175.88 million $ 42.93 million
Aug 16, 2023 $ 0.248
-5.15%
$ 210.07 million $ 103.82 million
Aug 15, 2023 $ 0.262
-7.37%
$ 220.8 million $ 59.24 million
Aug 14, 2023 $ 0.283
-1.38%
$ 237.66 million $ 32.69 million
Aug 13, 2023 $ 0.286
+0.04%
$ 240.25 million $ 16.17 million
Aug 12, 2023 $ 0.286
+0.34%
$ 239.42 million $ 13.07 million
Aug 11, 2023 $ 0.285
+0.16%
$ 237.87 million $ 13.57 million
Aug 10, 2023 $ 0.285
-0.84%
$ 236.77 million $ 18.46 million
Aug 9, 2023 $ 0.287
-0.75%
$ 238.05 million $ 18.81 million
Aug 8, 2023 $ 0.289
+0.17%
$ 239.12 million $ 28.6 million
Aug 7, 2023 $ 0.289
-4.01%
$ 237.98 million $ 43.02 million
Aug 6, 2023 $ 0.301
+1.67%
$ 247.15 million $ 52.03 million
Aug 5, 2023 $ 0.296
+0.07%
$ 242.33 million $ 86.25 million
Aug 4, 2023 $ 0.296
+0.24%
$ 241.41 million $ 102.33 million
Aug 3, 2023 $ 0.295
-0.60%
$ 240.08 million $ 25.25 million
Aug 2, 2023 $ 0.297
-2.71%
$ 240.76 million $ 74.54 million
Aug 1, 2023 $ 0.305
+1.00%
$ 246.7 million $ 36.59 million
Jul 31, 2023 $ 0.302
-0.19%
$ 243.5 million $ 38.46 million