BLUR Historical Data

BLUR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.387
+1.49%
$ 408.96 million $ 380.64 million
Nov 6, 2023 $ 0.381
+33.33%
$ 403.75 million $ 325.82 million
Nov 5, 2023 $ 0.285
-4.56%
$ 300.55 million $ 67.69 million
Nov 4, 2023 $ 0.299
+3.95%
$ 314.15 million $ 132.59 million
Nov 3, 2023 $ 0.288
+15.61%
$ 301.49 million $ 182.97 million
Nov 2, 2023 $ 0.249
+3.73%
$ 260.15 million $ 69 million
Nov 1, 2023 $ 0.24
+1.23%
$ 250.18 million $ 55.28 million
Oct 31, 2023 $ 0.237
-7.40%
$ 246.54 million $ 42.18 million
Oct 30, 2023 $ 0.256
+2.44%
$ 265.59 million $ 95.55 million
Oct 29, 2023 $ 0.25
+11.42%
$ 258.53 million $ 90.89 million
Oct 28, 2023 $ 0.224
+1.70%
$ 231.55 million $ 29.21 million
Oct 27, 2023 $ 0.221
-7.27%
$ 227.13 million $ 40.78 million
Oct 26, 2023 $ 0.238
-5.69%
$ 244.34 million $ 85.17 million
Oct 25, 2023 $ 0.252
+12.82%
$ 258.44 million $ 167.46 million
Oct 24, 2023 $ 0.224
+15.08%
$ 228.5 million $ 156.56 million
Oct 23, 2023 $ 0.194
+5.35%
$ 198.05 million $ 37.61 million
Oct 22, 2023 $ 0.184
-1.82%
$ 187.52 million $ 28.03 million
Oct 21, 2023 $ 0.188
-2.35%
$ 190.52 million $ 38.19 million
Oct 20, 2023 $ 0.192
+10.83%
$ 194.62 million $ 124.48 million
Oct 19, 2023 $ 0.174
-13.54%
$ 175.16 million $ 123.86 million
Oct 18, 2023 $ 0.201
+22.77%
$ 202.08 million $ 310.58 million
Oct 17, 2023 $ 0.163
-4.23%
$ 164.18 million $ 33 million
Oct 16, 2023 $ 0.171
+4.37%
$ 171.01 million $ 34.22 million
Oct 15, 2023 $ 0.164
+1.15%
$ 163.43 million $ 15.49 million
Oct 14, 2023 $ 0.162
+0.39%
$ 161.16 million $ 14.19 million
Oct 13, 2023 $ 0.161
+1.65%
$ 160.11 million $ 20.14 million
Oct 12, 2023 $ 0.158
+0.37%
$ 157.12 million $ 22.54 million
Oct 11, 2023 $ 0.158
-2.55%
$ 156.14 million $ 20.31 million
Oct 10, 2023 $ 0.162
-1.73%
$ 159.81 million $ 15.44 million
Oct 9, 2023 $ 0.165
-3.63%
$ 162.2 million $ 18.33 million
Oct 8, 2023 $ 0.171
-1.06%
$ 167.87 million $ 12.38 million
Oct 7, 2023 $ 0.173
-2.05%
$ 169.22 million $ 15.75 million
Oct 6, 2023 $ 0.176
+2.75%
$ 172.31 million $ 8.53 million
Oct 5, 2023 $ 0.172
-0.72%
$ 167.26 million $ 23.59 million
Oct 4, 2023 $ 0.173
+0.19%
$ 168.04 million $ 24.39 million
Oct 3, 2023 $ 0.173
-5.62%
$ 167.28 million $ 30.43 million
Oct 2, 2023 $ 0.183
-1.95%
$ 176.79 million $ 26.97 million
Oct 1, 2023 $ 0.187
+4.29%
$ 179.83 million $ 12.68 million
Sep 30, 2023 $ 0.179
-0.63%
$ 171.93 million $ 6.59 million
Sep 29, 2023 $ 0.18
+4.14%
$ 172.55 million $ 14.42 million
Sep 28, 2023 $ 0.173
+2.00%
$ 165.26 million $ 10.13 million
Sep 27, 2023 $ 0.169
-0.80%
$ 161.58 million $ 8.75 million
Sep 26, 2023 $ 0.171
-2.43%
$ 162.45 million $ 7.11 million
Sep 25, 2023 $ 0.175
+0.17%
$ 166.06 million $ 10.45 million
Sep 24, 2023 $ 0.175
-3.48%
$ 165.33 million $ 10.45 million
Sep 23, 2023 $ 0.181
-2.31%
$ 170.82 million $ 8.44 million
Sep 22, 2023 $ 0.185
+0.56%
$ 174.41 million $ 13.98 million
Sep 21, 2023 $ 0.184
+4.06%
$ 172.96 million $ 45.08 million
Sep 20, 2023 $ 0.177
-0.36%
$ 165.75 million $ 10.44 million
Sep 19, 2023 $ 0.178
+1.73%
$ 165.9 million $ 7.48 million