BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0153
+0.74%
$ 43.13 million $ 5.35 million
Jun 22, 2026 $ 0.0151
-1.89%
$ 42.81 million $ 5.28 million
Jun 21, 2026 $ 0.0154
-1.04%
$ 43.56 million $ 5.09 million
Jun 20, 2026 $ 0.0156
-1.98%
$ 44.02 million $ 5.38 million
Jun 19, 2026 $ 0.0159
+0.26%
$ 44.91 million $ 7.38 million
Jun 18, 2026 $ 0.0159
-12.15%
$ 44.79 million $ 16.7 million
Jun 17, 2026 $ 0.0181
-2.13%
$ 50.99 million $ 5.02 million
Jun 16, 2026 $ 0.0185
-1.37%
$ 52.1 million $ 5.21 million
Jun 15, 2026 $ 0.0187
+1.11%
$ 52.82 million $ 5.37 million
Jun 14, 2026 $ 0.0185
+0.75%
$ 52.17 million $ 4.63 million
Jun 13, 2026 $ 0.0184
+1.51%
$ 51.79 million $ 5.07 million
Jun 12, 2026 $ 0.0182
-0.05%
$ 51.13 million $ 4.99 million
Jun 11, 2026 $ 0.0182
+6.39%
$ 51.15 million $ 5.98 million
Jun 10, 2026 $ 0.0171
-3.35%
$ 48.08 million $ 5.65 million
Jun 9, 2026 $ 0.0177
-0.62%
$ 49.75 million $ 5.28 million
Jun 8, 2026 $ 0.0178
+2.42%
$ 50.06 million $ 5.27 million
Jun 7, 2026 $ 0.0174
+3.91%
$ 48.79 million $ 5.19 million
Jun 6, 2026 $ 0.0167
+0.88%
$ 46.96 million $ 5.69 million
Jun 5, 2026 $ 0.0166
-9.29%
$ 46.55 million $ 6.9 million
Jun 4, 2026 $ 0.0183
-7.35%
$ 51.32 million $ 11.23 million
Jun 3, 2026 $ 0.0197
+1.64%
$ 55.39 million $ 24.08 million
Jun 2, 2026 $ 0.0194
-8.91%
$ 54.49 million $ 5.05 million
Jun 1, 2026 $ 0.0213
-0.42%
$ 59.82 million $ 4.59 million
May 31, 2026 $ 0.0214
+1.43%
$ 59.98 million $ 4.17 million
May 30, 2026 $ 0.0211
+0.76%
$ 59.18 million $ 4.26 million
May 29, 2026 $ 0.0209
+0.38%
$ 58.78 million $ 4.08 million
May 28, 2026 $ 0.0208
-3.39%
$ 58.54 million $ 4.9 million
May 27, 2026 $ 0.0216
-1.26%
$ 60.47 million $ 4.38 million
May 26, 2026 $ 0.0218
-3.31%
$ 61.25 million $ 4 million
May 25, 2026 $ 0.0226
+1.24%
$ 63.35 million $ 3.81 million
May 24, 2026 $ 0.0223
-3.42%
$ 62.51 million $ 3.78 million
May 23, 2026 $ 0.0231
+6.70%
$ 64.67 million $ 7.3 million
May 22, 2026 $ 0.0216
-6.58%
$ 60.59 million $ 4.95 million
May 21, 2026 $ 0.0232
+0.78%
$ 64.9 million $ 4.47 million
May 20, 2026 $ 0.023
+5.13%
$ 64.4 million $ 4.48 million
May 19, 2026 $ 0.0219
-2.74%
$ 61.27 million $ 3.96 million
May 18, 2026 $ 0.0225
-0.37%
$ 63.02 million $ 4.41 million
May 17, 2026 $ 0.0226
-3.74%
$ 63.07 million $ 4.11 million
May 16, 2026 $ 0.0234
-3.18%
$ 65.52 million $ 4.71 million
May 15, 2026 $ 0.0242
-5.69%
$ 67.7 million $ 5.81 million
May 14, 2026 $ 0.0257
-0.23%
$ 71.79 million $ 5.5 million
May 13, 2026 $ 0.0257
-6.51%
$ 71.95 million $ 6.83 million
May 12, 2026 $ 0.0275
-0.47%
$ 76.97 million $ 7.18 million
May 11, 2026 $ 0.0277
-1.17%
$ 77.33 million $ 10.11 million
May 10, 2026 $ 0.028
+6.82%
$ 78.1 million $ 11.95 million
May 9, 2026 $ 0.0262
-0.61%
$ 73.11 million $ 5.84 million
May 8, 2026 $ 0.0264
+2.23%
$ 73.56 million $ 6.7 million
May 7, 2026 $ 0.0258
-3.99%
$ 71.95 million $ 8.15 million
May 6, 2026 $ 0.0269
-2.20%
$ 74.94 million $ 11.16 million
May 5, 2026 $ 0.0275
+1.36%
$ 76.63 million $ 17.97 million