BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0205
+2.93%
$ 58.27 million $ 49.41 million
Jul 6, 7 PM $ 0.02
-1.87%
$ 56.62 million $ 46.75 million
Jul 6, 6 PM $ 0.0203
-3.28%
$ 57.7 million $ 43.97 million
Jul 6, 5 PM $ 0.021
+4.62%
$ 59.65 million $ 39 million
Jul 6, 4 PM $ 0.0201
+20.87%
$ 57 million $ 25.66 million
Jul 6, 3 PM $ 0.0166
+6.34%
$ 47.16 million $ 9.87 million
Jul 6, 2 PM $ 0.0156
+4.68%
$ 44.35 million $ 5.78 million
Jul 6, 1 PM $ 0.0149
+1.58%
$ 42.37 million $ 5.08 million
Jul 6, 12 PM $ 0.0147
-1.03%
$ 41.71 million $ 4.94 million
Jul 6, 11 AM $ 0.0149
-0.27%
$ 42.14 million $ 4.84 million
Jul 6, 10 AM $ 0.0149
+0.28%
$ 42.25 million $ 4.83 million
Jul 6, 9 AM $ 0.0149
-0.21%
$ 42.14 million $ 4.81 million
Jul 6, 8 AM $ 0.0149
-0.80%
$ 42.22 million $ 4.76 million
Jul 6, 7 AM $ 0.015
+1.27%
$ 42.56 million $ 4.75 million
Jul 6, 6 AM $ 0.0148
+0.39%
$ 42.03 million $ 4.64 million
Jul 6, 5 AM $ 0.0148
-1.06%
$ 41.87 million $ 4.59 million
Jul 6, 4 AM $ 0.0149
-0.24%
$ 42.31 million $ 4.58 million
Jul 6, 3 AM $ 0.015
-0.32%
$ 42.42 million $ 4.6 million
Jul 6, 2 AM $ 0.015
-0.72%
$ 42.55 million $ 4.6 million
Jul 6, 1 AM $ 0.0151
-0.17%
$ 42.79 million $ 4.6 million
Jul 6, 12 AM $ 0.0151
+0.02%
$ 42.86 million $ 4.6 million
Jul 5, 11 PM $ 0.0151
-0.17%
$ 42.85 million $ 4.57 million
Jul 5, 10 PM $ 0.0152
+0.21%
$ 42.92 million $ 4.52 million
Jul 5, 9 PM $ 0.0151
+0.65%
$ 42.83 million $ 4.48 million
Jul 5, 8 PM $ 0.015
+0.23%
$ 42.56 million $ 4.37 million
Jul 5, 7 PM $ 0.015
-0.27%
$ 42.46 million $ 4.42 million
Jul 5, 6 PM $ 0.015
-0.06%
$ 42.58 million $ 4.56 million
Jul 5, 5 PM $ 0.015
+0.18%
$ 42.6 million $ 4.69 million
Jul 5, 4 PM $ 0.015
-0.05%
$ 42.53 million $ 4.86 million
Jul 5, 3 PM $ 0.015
+0.15%
$ 42.55 million $ 4.93 million
Jul 5, 2 PM $ 0.015
+0.29%
$ 42.48 million $ 5.03 million
Jul 5, 1 PM $ 0.015
+0.04%
$ 42.36 million $ 5.05 million
Jul 5, 12 PM $ 0.015
+0.41%
$ 42.34 million $ 5.13 million
Jul 5, 11 AM $ 0.0149
-0.14%
$ 42.17 million $ 5.17 million
Jul 5, 10 AM $ 0.0149
-0.04%
$ 42.23 million $ 5.26 million
Jul 5, 9 AM $ 0.0149
-1.14%
$ 42.25 million $ 5.31 million
Jul 5, 8 AM $ 0.0151
-0.64%
$ 42.74 million $ 5.3 million
Jul 5, 7 AM $ 0.0152
+0.09%
$ 43.01 million $ 5.29 million
Jul 5, 6 AM $ 0.0152
+0.05%
$ 42.97 million $ 5.27 million
Jul 5, 5 AM $ 0.0152
-0.45%
$ 42.95 million $ 5.31 million
Jul 5, 4 AM $ 0.0152
+0.10%
$ 43.14 million $ 5.34 million
Jul 5, 3 AM $ 0.0152
+0.40%
$ 43.1 million $ 5.42 million
Jul 5, 2 AM $ 0.0152
-0.92%
$ 42.93 million $ 5.51 million
Jul 5, 1 AM $ 0.0153
-0.95%
$ 43.33 million $ 5.55 million
Jul 5, 12 AM $ 0.0154
+0.09%
$ 43.75 million $ 5.63 million
Jul 4, 11 PM $ 0.0154
-0.55%
$ 43.7 million $ 6.12 million
Jul 4, 10 PM $ 0.0155
-0.46%
$ 43.95 million $ 6.17 million
Jul 4, 9 PM $ 0.0156
+0.02%
$ 44.15 million $ 6.22 million
Jul 4, 8 PM $ 0.0156
-0.29%
$ 44.14 million $ 6.24 million
Jul 4, 7 PM $ 0.0156
-0.34%
$ 44.27 million $ 6.29 million