BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.511
-2.71%
$ 601.73 million $ 128.12 million
Dec 26, 2023 $ 0.525
-1.97%
$ 618.48 million $ 243.4 million
Dec 25, 2023 $ 0.536
+1.50%
$ 630.95 million $ 145.47 million
Dec 24, 2023 $ 0.528
-2.76%
$ 621.61 million $ 146.96 million
Dec 23, 2023 $ 0.543
+2.51%
$ 629.56 million $ 245.9 million
Dec 22, 2023 $ 0.53
+0.23%
$ 614.13 million $ 253.88 million
Dec 21, 2023 $ 0.528
-1.01%
$ 612.77 million $ 267.79 million
Dec 20, 2023 $ 0.534
+1.10%
$ 619.05 million $ 345.87 million
Dec 19, 2023 $ 0.528
+14.81%
$ 612.37 million $ 397.16 million
Dec 18, 2023 $ 0.46
-0.10%
$ 533.08 million $ 172.56 million
Dec 17, 2023 $ 0.46
+1.03%
$ 533.63 million $ 152.69 million
Dec 16, 2023 $ 0.455
+3.24%
$ 519.81 million $ 113.75 million
Dec 15, 2023 $ 0.441
-8.09%
$ 503.47 million $ 107.95 million
Dec 14, 2023 $ 0.48
+1.48%
$ 547.76 million $ 126.19 million
Dec 13, 2023 $ 0.473
+0.02%
$ 539.75 million $ 143.6 million
Dec 12, 2023 $ 0.473
-3.02%
$ 539.93 million $ 157.75 million
Dec 11, 2023 $ 0.488
-9.40%
$ 556.73 million $ 208.75 million
Dec 10, 2023 $ 0.538
+6.30%
$ 614.49 million $ 253.03 million
Dec 9, 2023 $ 0.506
-2.04%
$ 572.76 million $ 162.03 million
Dec 8, 2023 $ 0.517
+1.14%
$ 584.67 million $ 144.4 million
Dec 7, 2023 $ 0.511
+0.77%
$ 578.1 million $ 194.52 million
Dec 6, 2023 $ 0.507
-6.31%
$ 573.72 million $ 252 million
Dec 5, 2023 $ 0.541
-1.48%
$ 611.26 million $ 364.34 million
Dec 4, 2023 $ 0.549
+0.14%
$ 619.06 million $ 360.8 million
Dec 3, 2023 $ 0.549
-2.03%
$ 616.64 million $ 340.04 million
Dec 2, 2023 $ 0.56
+9.29%
$ 627.97 million $ 261.84 million
Dec 1, 2023 $ 0.512
+2.83%
$ 571.98 million $ 209.17 million
Nov 30, 2023 $ 0.498
-3.06%
$ 556.25 million $ 175.21 million
Nov 29, 2023 $ 0.514
-4.66%
$ 572.5 million $ 310.52 million
Nov 28, 2023 $ 0.539
+2.35%
$ 597.76 million $ 395.09 million
Nov 27, 2023 $ 0.527
-7.96%
$ 584.01 million $ 333.24 million
Nov 26, 2023 $ 0.572
-6.12%
$ 631.6 million $ 396.63 million
Nov 25, 2023 $ 0.61
-7.26%
$ 672.73 million $ 499.8 million
Nov 24, 2023 $ 0.657
+28.29%
$ 723.69 million $ 1.13 billion
Nov 23, 2023 $ 0.512
+1.21%
$ 562.8 million $ 693.98 million
Nov 22, 2023 $ 0.506
+41.37%
$ 553.5 million $ 710.2 million
Nov 21, 2023 $ 0.358
+8.11%
$ 391.52 million $ 428.98 million
Nov 20, 2023 $ 0.331
-5.62%
$ 361.33 million $ 81.19 million
Nov 19, 2023 $ 0.351
-1.26%
$ 381.95 million $ 78.26 million
Nov 18, 2023 $ 0.355
+8.16%
$ 385.9 million $ 127.88 million
Nov 17, 2023 $ 0.329
-3.30%
$ 355.93 million $ 99.58 million
Nov 16, 2023 $ 0.34
-7.58%
$ 367.23 million $ 103.91 million
Nov 15, 2023 $ 0.368
+4.19%
$ 396.42 million $ 92.61 million
Nov 14, 2023 $ 0.353
-3.85%
$ 379.56 million $ 114.92 million
Nov 13, 2023 $ 0.367
-12.49%
$ 393.84 million $ 140.98 million
Nov 12, 2023 $ 0.419
-2.49%
$ 449.26 million $ 178.01 million
Nov 11, 2023 $ 0.43
+5.27%
$ 459.39 million $ 384.28 million
Nov 10, 2023 $ 0.409
+4.40%
$ 435.35 million $ 182.86 million
Nov 9, 2023 $ 0.391
+1.52%
$ 416.02 million $ 271.81 million
Nov 8, 2023 $ 0.386
-0.28%
$ 410.73 million $ 156.96 million