BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.394
-6.58%
$ 605.2 million $ 87.92 million
Apr 14, 2024 $ 0.421
+12.85%
$ 647.85 million $ 156.9 million
Apr 13, 2024 $ 0.373
-11.20%
$ 568.41 million $ 136.1 million
Apr 12, 2024 $ 0.42
-17.41%
$ 640.07 million $ 124 million
Apr 11, 2024 $ 0.509
-2.97%
$ 774.97 million $ 56.83 million
Apr 10, 2024 $ 0.524
-2.17%
$ 798.72 million $ 58.36 million
Apr 9, 2024 $ 0.536
-5.34%
$ 816.41 million $ 81.67 million
Apr 8, 2024 $ 0.566
+5.11%
$ 862.48 million $ 48.31 million
Apr 7, 2024 $ 0.539
+0.64%
$ 820.55 million $ 32.58 million
Apr 6, 2024 $ 0.535
+1.61%
$ 807.24 million $ 54.27 million
Apr 5, 2024 $ 0.527
-1.62%
$ 794.44 million $ 54.12 million
Apr 4, 2024 $ 0.536
+1.07%
$ 807.55 million $ 49.23 million
Apr 3, 2024 $ 0.53
+2.36%
$ 799.02 million $ 80.16 million
Apr 2, 2024 $ 0.518
-7.51%
$ 780.6 million $ 74.06 million
Apr 1, 2024 $ 0.56
-6.60%
$ 844.02 million $ 113.87 million
Mar 31, 2024 $ 0.599
-0.32%
$ 903.66 million $ 49.8 million
Mar 30, 2024 $ 0.601
-0.85%
$ 897.45 million $ 55.64 million
Mar 29, 2024 $ 0.606
+0.75%
$ 905.17 million $ 54.84 million
Mar 28, 2024 $ 0.602
+1.43%
$ 898.46 million $ 71.33 million
Mar 27, 2024 $ 0.593
-3.24%
$ 885.83 million $ 99.07 million
Mar 26, 2024 $ 0.613
+1.00%
$ 915.47 million $ 95.17 million
Mar 25, 2024 $ 0.607
+4.84%
$ 906.45 million $ 99.85 million
Mar 24, 2024 $ 0.579
+3.55%
$ 864.62 million $ 48.57 million
Mar 23, 2024 $ 0.559
+0.49%
$ 826.57 million $ 48.36 million
Mar 22, 2024 $ 0.557
-3.76%
$ 822.37 million $ 69.43 million
Mar 21, 2024 $ 0.578
-2.56%
$ 854.45 million $ 81.66 million
Mar 20, 2024 $ 0.593
+8.32%
$ 876.87 million $ 114.56 million
Mar 19, 2024 $ 0.548
-6.29%
$ 809.51 million $ 140.54 million
Mar 18, 2024 $ 0.585
-6.21%
$ 863.9 million $ 82.33 million
Mar 17, 2024 $ 0.623
-0.61%
$ 921.05 million $ 104.38 million
Mar 16, 2024 $ 0.627
-3.12%
$ 917.19 million $ 204.24 million
Mar 15, 2024 $ 0.647
-3.50%
$ 946.75 million $ 157.45 million
Mar 14, 2024 $ 0.671
-4.25%
$ 981.09 million $ 131.17 million
Mar 13, 2024 $ 0.701
+0.41%
$ 1.02 billion $ 134.77 million
Mar 12, 2024 $ 0.698
-2.40%
$ 1.02 billion $ 130.33 million
Mar 11, 2024 $ 0.715
+1.89%
$ 1.05 billion $ 134.75 million
Mar 10, 2024 $ 0.702
-0.24%
$ 1.03 billion $ 154.12 million
Mar 9, 2024 $ 0.703
+3.46%
$ 1.02 billion $ 137.61 million
Mar 8, 2024 $ 0.68
-3.29%
$ 983.68 million $ 153.66 million
Mar 7, 2024 $ 0.703
+5.16%
$ 1.02 billion $ 143.53 million
Mar 6, 2024 $ 0.668
+4.06%
$ 967.3 million $ 162.12 million
Mar 5, 2024 $ 0.642
-7.35%
$ 929.56 million $ 241.08 million
Mar 4, 2024 $ 0.693
-3.43%
$ 1 billion $ 168.43 million
Mar 3, 2024 $ 0.718
-3.52%
$ 1.04 billion $ 150.23 million
Mar 2, 2024 $ 0.744
+1.77%
$ 1.07 billion $ 123.44 million
Mar 1, 2024 $ 0.731
+1.10%
$ 1.05 billion $ 130.33 million
Feb 29, 2024 $ 0.723
-4.01%
$ 1.04 billion $ 185.09 million
Feb 28, 2024 $ 0.753
+3.07%
$ 1.08 billion $ 275.71 million
Feb 27, 2024 $ 0.731
-3.71%
$ 1.05 billion $ 146.84 million
Feb 26, 2024 $ 0.759
+0.37%
$ 1.09 billion $ 191.92 million