BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.735
-1.57%
$ 956.77 million $ 233.58 million
Feb 14, 2024 $ 0.746
+7.87%
$ 971.98 million $ 281.1 million
Feb 13, 2024 $ 0.692
+7.93%
$ 901.09 million $ 294.37 million
Feb 12, 2024 $ 0.641
+3.98%
$ 834.89 million $ 106.8 million
Feb 11, 2024 $ 0.616
-1.20%
$ 802.93 million $ 71.43 million
Feb 10, 2024 $ 0.624
-2.42%
$ 801.56 million $ 83.26 million
Feb 9, 2024 $ 0.639
+2.89%
$ 821.46 million $ 120.47 million
Feb 8, 2024 $ 0.622
+2.73%
$ 798.42 million $ 133.64 million
Feb 7, 2024 $ 0.605
+4.31%
$ 777.24 million $ 99.64 million
Feb 6, 2024 $ 0.58
+0.20%
$ 745.15 million $ 99.5 million
Feb 5, 2024 $ 0.579
+1.63%
$ 743.67 million $ 101.23 million
Feb 4, 2024 $ 0.57
-1.06%
$ 731.76 million $ 85.84 million
Feb 3, 2024 $ 0.576
-4.54%
$ 729.34 million $ 107.03 million
Feb 2, 2024 $ 0.603
-2.09%
$ 764.04 million $ 90.81 million
Feb 1, 2024 $ 0.616
+1.76%
$ 780.34 million $ 106.92 million
Jan 31, 2024 $ 0.605
-4.49%
$ 766.85 million $ 166.47 million
Jan 30, 2024 $ 0.634
-4.49%
$ 802.82 million $ 215.17 million
Jan 29, 2024 $ 0.664
+8.39%
$ 840.54 million $ 144.36 million
Jan 28, 2024 $ 0.612
-3.38%
$ 775.5 million $ 145.01 million
Jan 27, 2024 $ 0.634
-1.69%
$ 791.3 million $ 163.15 million
Jan 26, 2024 $ 0.644
+8.29%
$ 804.86 million $ 205.29 million
Jan 25, 2024 $ 0.595
-8.41%
$ 743.25 million $ 188.31 million
Jan 24, 2024 $ 0.65
-1.56%
$ 811.52 million $ 322.85 million
Jan 23, 2024 $ 0.66
+10.30%
$ 824.36 million $ 391.63 million
Jan 22, 2024 $ 0.598
-0.17%
$ 747.4 million $ 282.13 million
Jan 21, 2024 $ 0.599
-4.10%
$ 748.67 million $ 157.94 million
Jan 20, 2024 $ 0.625
-6.60%
$ 769.51 million $ 253.93 million
Jan 19, 2024 $ 0.669
+4.64%
$ 823.87 million $ 471.91 million
Jan 18, 2024 $ 0.64
-4.84%
$ 787.34 million $ 496.61 million
Jan 17, 2024 $ 0.672
-5.47%
$ 827.39 million $ 352.02 million
Jan 16, 2024 $ 0.711
+14.92%
$ 875.27 million $ 724.16 million
Jan 15, 2024 $ 0.619
+12.78%
$ 761.98 million $ 352.51 million
Jan 14, 2024 $ 0.549
-8.77%
$ 675.64 million $ 240.65 million
Jan 13, 2024 $ 0.602
+1.92%
$ 729.8 million $ 445.9 million
Jan 12, 2024 $ 0.59
+4.95%
$ 716.05 million $ 590.43 million
Jan 11, 2024 $ 0.562
+7.17%
$ 682.27 million $ 396.17 million
Jan 10, 2024 $ 0.525
+12.28%
$ 636.64 million $ 321.78 million
Jan 9, 2024 $ 0.467
+1.76%
$ 566.98 million $ 177.79 million
Jan 8, 2024 $ 0.459
+5.26%
$ 557.18 million $ 155.58 million
Jan 7, 2024 $ 0.436
-6.39%
$ 529.33 million $ 121.57 million
Jan 6, 2024 $ 0.466
-6.28%
$ 557.19 million $ 146.3 million
Jan 5, 2024 $ 0.497
-6.94%
$ 594.45 million $ 226.86 million
Jan 4, 2024 $ 0.534
-1.06%
$ 638.79 million $ 349.17 million
Jan 3, 2024 $ 0.54
+7.16%
$ 645.62 million $ 816.29 million
Jan 2, 2024 $ 0.504
+2.88%
$ 602.47 million $ 201.26 million
Jan 1, 2024 $ 0.49
+3.73%
$ 585.63 million $ 42.69 million
Dec 31, 2023 $ 0.472
-2.80%
$ 564.67 million $ 57.44 million
Dec 30, 2023 $ 0.486
-1.50%
$ 572.28 million $ 62.32 million
Dec 29, 2023 $ 0.493
+0.88%
$ 581.06 million $ 128.09 million
Dec 28, 2023 $ 0.489
-4.27%
$ 576.08 million $ 144.37 million