BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0191
+1.02%
$ 54.22 million $ 9.53 million
Jul 10, 9 PM $ 0.0189
+2.18%
$ 53.68 million $ 9.39 million
Jul 10, 8 PM $ 0.0185
+0.67%
$ 52.53 million $ 9.37 million
Jul 10, 7 PM $ 0.0184
+2.20%
$ 52.18 million $ 9 million
Jul 10, 6 PM $ 0.018
+0.10%
$ 51.06 million $ 8.94 million
Jul 10, 5 PM $ 0.018
-0.07%
$ 51.01 million $ 9.06 million
Jul 10, 4 PM $ 0.018
-0.55%
$ 51.04 million $ 9.43 million
Jul 10, 3 PM $ 0.0181
-0.06%
$ 51.33 million $ 10.31 million
Jul 10, 2 PM $ 0.0181
-0.68%
$ 51.36 million $ 11.33 million
Jul 10, 1 PM $ 0.0182
+1.08%
$ 51.71 million $ 11.72 million
Jul 10, 12 PM $ 0.018
+0.11%
$ 51.16 million $ 11.57 million
Jul 10, 11 AM $ 0.018
-0.52%
$ 51.1 million $ 12.02 million
Jul 10, 10 AM $ 0.0181
+1.73%
$ 51.37 million $ 12.09 million
Jul 10, 9 AM $ 0.0178
+0.65%
$ 50.49 million $ 11.82 million
Jul 10, 8 AM $ 0.0177
-0.39%
$ 50.17 million $ 12.08 million
Jul 10, 7 AM $ 0.0178
+0.44%
$ 50.37 million $ 12.35 million
Jul 10, 6 AM $ 0.0177
-1.22%
$ 50.15 million $ 12.85 million
Jul 10, 5 AM $ 0.0179
-1.28%
$ 50.77 million $ 13.26 million
Jul 10, 4 AM $ 0.0181
-0.41%
$ 51.42 million $ 14.57 million
Jul 10, 3 AM $ 0.0182
-0.86%
$ 51.64 million $ 14.93 million
Jul 10, 2 AM $ 0.0184
-0.56%
$ 52.08 million $ 15.08 million
Jul 10, 1 AM $ 0.0185
+0.35%
$ 52.38 million $ 16.66 million
Jul 10, 12 AM $ 0.0184
+0.11%
$ 52.2 million $ 17.03 million
Jul 9, 11 PM $ 0.0184
-0.51%
$ 52.14 million $ 17.36 million
Jul 9, 10 PM $ 0.0185
+0.02%
$ 52.41 million $ 17.61 million
Jul 9, 9 PM $ 0.0185
+0.50%
$ 52.4 million $ 17.62 million
Jul 9, 8 PM $ 0.0184
-0.20%
$ 52.14 million $ 17.73 million
Jul 9, 7 PM $ 0.0184
-0.93%
$ 52.24 million $ 18.55 million
Jul 9, 6 PM $ 0.0186
-0.30%
$ 52.73 million $ 19.1 million
Jul 9, 5 PM $ 0.0186
-1.51%
$ 52.89 million $ 20 million
Jul 9, 4 PM $ 0.0189
+1.48%
$ 53.7 million $ 21.03 million
Jul 9, 3 PM $ 0.0187
+0.45%
$ 52.91 million $ 21.73 million
Jul 9, 2 PM $ 0.0186
+0.08%
$ 52.68 million $ 22.94 million
Jul 9, 1 PM $ 0.0186
-1.48%
$ 52.64 million $ 23.4 million
Jul 9, 12 PM $ 0.0188
+0.89%
$ 53.42 million $ 24.08 million
Jul 9, 11 AM $ 0.0187
-0.13%
$ 52.95 million $ 24.55 million
Jul 9, 10 AM $ 0.0187
+0.92%
$ 53.02 million $ 25.2 million
Jul 9, 9 AM $ 0.0185
-1.63%
$ 52.54 million $ 26.03 million
Jul 9, 8 AM $ 0.0188
+2.69%
$ 53.41 million $ 26.34 million
Jul 9, 7 AM $ 0.0183
-0.50%
$ 52.01 million $ 27.14 million
Jul 9, 6 AM $ 0.0184
+2.62%
$ 52.27 million $ 27.42 million
Jul 9, 5 AM $ 0.018
+0.12%
$ 50.94 million $ 27.54 million
Jul 9, 4 AM $ 0.0179
+0.17%
$ 50.88 million $ 27.02 million
Jul 9, 3 AM $ 0.0179
-0.62%
$ 50.79 million $ 27.74 million
Jul 9, 2 AM $ 0.018
-1.00%
$ 51.11 million $ 28.03 million
Jul 9, 1 AM $ 0.0182
+0.34%
$ 51.63 million $ 27.2 million
Jul 9, 12 AM $ 0.0181
-1.22%
$ 51.45 million $ 27.76 million
Jul 8, 11 PM $ 0.0184
-0.74%
$ 52.09 million $ 29.87 million
Jul 8, 10 PM $ 0.0185
-0.28%
$ 52.48 million $ 30.41 million
Jul 8, 9 PM $ 0.0186
+0.53%
$ 52.63 million $ 31.13 million