BLUR Historical Data

BLUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.017
+0.92%
$ 48.15 million $ 7.52 million
Jul 12, 11 PM $ 0.0168
+0.47%
$ 47.71 million $ 7.71 million
Jul 12, 10 PM $ 0.0167
-0.90%
$ 47.49 million $ 7.87 million
Jul 12, 9 PM $ 0.0169
-0.16%
$ 47.92 million $ 8.03 million
Jul 12, 8 PM $ 0.0169
-1.17%
$ 47.99 million $ 8.07 million
Jul 12, 7 PM $ 0.0171
+0.75%
$ 48.56 million $ 7.86 million
Jul 12, 6 PM $ 0.017
-0.45%
$ 48.2 million $ 7.87 million
Jul 12, 5 PM $ 0.0171
+0.03%
$ 48.42 million $ 8 million
Jul 12, 4 PM $ 0.0171
+0.27%
$ 48.41 million $ 8.03 million
Jul 12, 3 PM $ 0.017
-0.71%
$ 48.28 million $ 8.03 million
Jul 12, 2 PM $ 0.0171
+0.62%
$ 48.62 million $ 8.27 million
Jul 12, 1 PM $ 0.017
-0.39%
$ 48.32 million $ 8.13 million
Jul 12, 12 PM $ 0.0171
-0.46%
$ 48.51 million $ 8.11 million
Jul 12, 11 AM $ 0.0172
-1.32%
$ 48.73 million $ 8.16 million
Jul 12, 10 AM $ 0.0174
+0.37%
$ 49.38 million $ 8.19 million
Jul 12, 9 AM $ 0.0173
+0.17%
$ 49.2 million $ 7.57 million
Jul 12, 8 AM $ 0.0173
+0.33%
$ 49.12 million $ 7.51 million
Jul 12, 7 AM $ 0.0173
-1.52%
$ 48.96 million $ 7.32 million
Jul 12, 6 AM $ 0.0175
-0.36%
$ 49.71 million $ 7.13 million
Jul 12, 5 AM $ 0.0176
+1.29%
$ 49.89 million $ 7.07 million
Jul 12, 4 AM $ 0.0174
+2.23%
$ 49.26 million $ 6.89 million
Jul 12, 3 AM $ 0.017
+0.44%
$ 48.18 million $ 6.91 million
Jul 12, 2 AM $ 0.0169
-0.31%
$ 47.97 million $ 7.03 million
Jul 12, 1 AM $ 0.017
+0.32%
$ 48.12 million $ 6.99 million
Jul 12, 12 AM $ 0.0169
-0.67%
$ 47.97 million $ 7.08 million
Jul 11, 11 PM $ 0.017
-1.71%
$ 48.29 million $ 7.22 million
Jul 11, 10 PM $ 0.0173
-2.14%
$ 49.13 million $ 7.41 million
Jul 11, 9 PM $ 0.0177
+0.57%
$ 50.2 million $ 7.57 million
Jul 11, 8 PM $ 0.0176
+0.11%
$ 49.9 million $ 7.77 million
Jul 11, 7 PM $ 0.0176
+0.13%
$ 49.84 million $ 8.17 million
Jul 11, 6 PM $ 0.0175
-0.03%
$ 49.78 million $ 8.28 million
Jul 11, 5 PM $ 0.0176
-0.24%
$ 49.8 million $ 8.18 million
Jul 11, 4 PM $ 0.0176
+0.60%
$ 49.92 million $ 8.18 million
Jul 11, 3 PM $ 0.0175
-0.77%
$ 49.62 million $ 8.3 million
Jul 11, 2 PM $ 0.0176
+0.00%
$ 50 million $ 8.53 million
Jul 11, 1 PM $ 0.0176
-0.57%
$ 50.01 million $ 8.67 million
Jul 11, 12 PM $ 0.0177
-0.09%
$ 50.29 million $ 8.94 million
Jul 11, 11 AM $ 0.0177
-0.01%
$ 50.34 million $ 8.91 million
Jul 11, 10 AM $ 0.0177
-1.02%
$ 50.34 million $ 9.01 million
Jul 11, 9 AM $ 0.0179
-0.22%
$ 50.86 million $ 9.62 million
Jul 11, 8 AM $ 0.018
-0.48%
$ 50.97 million $ 9.71 million
Jul 11, 7 AM $ 0.0181
+0.05%
$ 51.22 million $ 9.88 million
Jul 11, 6 AM $ 0.018
-0.18%
$ 51.2 million $ 9.98 million
Jul 11, 5 AM $ 0.0181
+0.00%
$ 51.29 million $ 10.09 million
Jul 11, 4 AM $ 0.0181
-1.15%
$ 51.29 million $ 10.21 million
Jul 11, 3 AM $ 0.0183
-0.15%
$ 51.89 million $ 10.1 million
Jul 11, 2 AM $ 0.0183
-0.09%
$ 51.97 million $ 9.97 million
Jul 11, 1 AM $ 0.0183
-0.30%
$ 52.01 million $ 9.99 million
Jul 11, 12 AM $ 0.0184
-3.09%
$ 52.17 million $ 9.93 million
Jul 10, 11 PM $ 0.019
-0.72%
$ 53.83 million $ 9.83 million