BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0166
+1.82%
$ 47.15 million $ 7.71 million
Jul 15, 12 AM $ 0.0163
-0.09%
$ 46.31 million $ 7.6 million
Jul 14, 11 PM $ 0.0163
-0.14%
$ 46.34 million $ 7.64 million
Jul 14, 10 PM $ 0.0163
-0.06%
$ 46.4 million $ 7.62 million
Jul 14, 9 PM $ 0.0163
+0.05%
$ 46.43 million $ 7.57 million
Jul 14, 8 PM $ 0.0163
-0.24%
$ 46.4 million $ 7.58 million
Jul 14, 7 PM $ 0.0164
-0.24%
$ 46.52 million $ 7.69 million
Jul 14, 6 PM $ 0.0164
-0.56%
$ 46.63 million $ 7.81 million
Jul 14, 5 PM $ 0.0165
-0.38%
$ 46.89 million $ 7.87 million
Jul 14, 4 PM $ 0.0166
-0.04%
$ 47.07 million $ 7.89 million
Jul 14, 3 PM $ 0.0166
+0.49%
$ 47.09 million $ 7.88 million
Jul 14, 2 PM $ 0.0165
-0.74%
$ 46.85 million $ 8.17 million
Jul 14, 1 PM $ 0.0166
+0.05%
$ 47.2 million $ 8.34 million
Jul 14, 12 PM $ 0.0166
-0.10%
$ 47.18 million $ 8.72 million
Jul 14, 11 AM $ 0.0166
+1.47%
$ 47.22 million $ 9.08 million
Jul 14, 10 AM $ 0.0164
-0.23%
$ 46.54 million $ 9.41 million
Jul 14, 9 AM $ 0.0164
+0.15%
$ 46.65 million $ 10.77 million
Jul 14, 8 AM $ 0.0164
-0.33%
$ 46.58 million $ 12.03 million
Jul 14, 7 AM $ 0.0164
-0.13%
$ 46.74 million $ 15.56 million
Jul 14, 6 AM $ 0.0165
-0.46%
$ 46.8 million $ 15.85 million
Jul 14, 5 AM $ 0.0165
+0.28%
$ 47.01 million $ 15.84 million
Jul 14, 4 AM $ 0.0165
-0.85%
$ 46.88 million $ 15.9 million
Jul 14, 3 AM $ 0.0166
+0.47%
$ 47.28 million $ 15.9 million
Jul 14, 2 AM $ 0.0166
-1.31%
$ 46.96 million $ 15.71 million
Jul 14, 1 AM $ 0.0168
-0.51%
$ 47.59 million $ 15.56 million
Jul 14, 12 AM $ 0.0169
-0.57%
$ 47.83 million $ 15.49 million
Jul 13, 11 PM $ 0.017
-0.02%
$ 48.11 million $ 15.41 million
Jul 13, 10 PM $ 0.017
+0.48%
$ 48.12 million $ 15.4 million
Jul 13, 9 PM $ 0.0169
+0.06%
$ 47.89 million $ 15.38 million
Jul 13, 8 PM $ 0.0169
-0.38%
$ 47.86 million $ 15.29 million
Jul 13, 7 PM $ 0.0169
-0.04%
$ 48.04 million $ 15.47 million
Jul 13, 6 PM $ 0.0169
-0.83%
$ 48.06 million $ 15.37 million
Jul 13, 5 PM $ 0.0171
-1.15%
$ 48.47 million $ 15.26 million
Jul 13, 4 PM $ 0.0173
-0.32%
$ 49.03 million $ 15.22 million
Jul 13, 3 PM $ 0.0173
-0.77%
$ 49.19 million $ 15.1 million
Jul 13, 2 PM $ 0.0175
-0.44%
$ 49.59 million $ 15.43 million
Jul 13, 1 PM $ 0.0176
-0.88%
$ 49.8 million $ 15.28 million
Jul 13, 12 PM $ 0.0177
-2.62%
$ 50.25 million $ 14.85 million
Jul 13, 11 AM $ 0.0182
-0.77%
$ 51.6 million $ 14.19 million
Jul 13, 10 AM $ 0.0183
+1.48%
$ 52 million $ 13.58 million
Jul 13, 9 AM $ 0.0181
-0.25%
$ 51.24 million $ 12.12 million
Jul 13, 8 AM $ 0.0181
+3.75%
$ 51.37 million $ 10.83 million
Jul 13, 7 AM $ 0.0175
+1.33%
$ 49.51 million $ 7.19 million
Jul 13, 6 AM $ 0.0172
+0.46%
$ 48.86 million $ 7.04 million
Jul 13, 5 AM $ 0.0171
+0.50%
$ 48.64 million $ 7.74 million
Jul 13, 4 AM $ 0.0171
+2.48%
$ 48.4 million $ 7.69 million
Jul 13, 3 AM $ 0.0166
-0.42%
$ 47.23 million $ 7.11 million
Jul 13, 2 AM $ 0.0167
+0.19%
$ 47.42 million $ 6.96 million
Jul 13, 1 AM $ 0.0167
-1.70%
$ 47.34 million $ 6.98 million
Jul 13, 12 AM $ 0.017
+0.92%
$ 48.15 million $ 7.52 million