BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.174
+2.80%
$ 302.96 million $ 23.19 million
Jul 13, 2024 $ 0.17
+2.91%
$ 292.11 million $ 19.65 million
Jul 12, 2024 $ 0.165
+2.05%
$ 283.84 million $ 39 million
Jul 11, 2024 $ 0.162
-8.33%
$ 278.15 million $ 43.34 million
Jul 10, 2024 $ 0.176
+0.22%
$ 303.43 million $ 29.42 million
Jul 9, 2024 $ 0.176
+7.46%
$ 302.78 million $ 31.49 million
Jul 8, 2024 $ 0.164
+6.01%
$ 281.75 million $ 55.73 million
Jul 7, 2024 $ 0.154
-4.68%
$ 265.82 million $ 38.94 million
Jul 6, 2024 $ 0.162
+7.64%
$ 276.38 million $ 41.38 million
Jul 5, 2024 $ 0.15
-7.11%
$ 256.78 million $ 93.91 million
Jul 4, 2024 $ 0.162
-12.06%
$ 276.62 million $ 58.81 million
Jul 3, 2024 $ 0.184
-7.97%
$ 314.56 million $ 56.88 million
Jul 2, 2024 $ 0.2
+1.33%
$ 341.83 million $ 51.69 million
Jul 1, 2024 $ 0.198
-3.64%
$ 337.35 million $ 44.37 million
Jun 30, 2024 $ 0.205
+1.70%
$ 350.1 million $ 50.56 million
Jun 29, 2024 $ 0.202
+0.68%
$ 341.15 million $ 50.39 million
Jun 28, 2024 $ 0.2
-4.30%
$ 338.84 million $ 89.06 million
Jun 27, 2024 $ 0.209
+1.30%
$ 354.12 million $ 129.21 million
Jun 26, 2024 $ 0.207
-15.04%
$ 349.57 million $ 213.58 million
Jun 25, 2024 $ 0.243
-3.38%
$ 411.37 million $ 47.32 million
Jun 24, 2024 $ 0.252
+5.23%
$ 425.76 million $ 45.66 million
Jun 23, 2024 $ 0.239
-2.61%
$ 404.55 million $ 23.19 million
Jun 22, 2024 $ 0.246
-3.25%
$ 411.65 million $ 20.69 million
Jun 21, 2024 $ 0.254
-1.47%
$ 425.48 million $ 29.73 million
Jun 20, 2024 $ 0.258
-0.42%
$ 431.82 million $ 31.86 million
Jun 19, 2024 $ 0.259
+1.35%
$ 432.74 million $ 35.99 million
Jun 18, 2024 $ 0.255
-8.14%
$ 427.87 million $ 59.08 million
Jun 17, 2024 $ 0.278
-10.56%
$ 465.79 million $ 42.34 million
Jun 16, 2024 $ 0.311
-0.75%
$ 520.8 million $ 20.9 million
Jun 15, 2024 $ 0.313
+0.82%
$ 519.4 million $ 28.65 million
Jun 14, 2024 $ 0.311
-4.96%
$ 515.17 million $ 51.05 million
Jun 13, 2024 $ 0.327
-6.31%
$ 542.09 million $ 41.77 million
Jun 12, 2024 $ 0.349
+3.99%
$ 578.63 million $ 37.99 million
Jun 11, 2024 $ 0.335
-4.70%
$ 556.41 million $ 44.27 million
Jun 10, 2024 $ 0.352
-4.44%
$ 583.87 million $ 34.35 million
Jun 9, 2024 $ 0.368
+5.42%
$ 610.99 million $ 28.56 million
Jun 8, 2024 $ 0.349
-5.25%
$ 574.73 million $ 38.55 million
Jun 7, 2024 $ 0.369
-8.99%
$ 606.13 million $ 66.39 million
Jun 6, 2024 $ 0.405
-1.67%
$ 665.98 million $ 36.23 million
Jun 5, 2024 $ 0.412
+1.73%
$ 677.33 million $ 49.71 million
Jun 4, 2024 $ 0.405
+1.59%
$ 665.82 million $ 41.24 million
Jun 3, 2024 $ 0.399
-0.64%
$ 655.34 million $ 58.51 million
Jun 2, 2024 $ 0.401
-2.54%
$ 659.74 million $ 35.1 million
Jun 1, 2024 $ 0.412
-2.11%
$ 670.75 million $ 29.76 million
May 31, 2024 $ 0.421
+3.41%
$ 685.19 million $ 50.83 million
May 30, 2024 $ 0.407
-2.73%
$ 662.57 million $ 47.34 million
May 29, 2024 $ 0.418
-3.10%
$ 681.23 million $ 53.88 million
May 28, 2024 $ 0.432
-3.63%
$ 703.03 million $ 64.24 million
May 27, 2024 $ 0.448
-0.68%
$ 729.54 million $ 72.14 million
May 26, 2024 $ 0.451
-2.92%
$ 734.51 million $ 105.84 million