BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.185
+6.57%
$ 341.86 million $ 32.65 million
Sep 11, 2024 $ 0.174
-4.33%
$ 320.79 million $ 35.7 million
Sep 10, 2024 $ 0.182
+1.16%
$ 335.3 million $ 31.31 million
Sep 9, 2024 $ 0.18
+3.86%
$ 331.45 million $ 39.62 million
Sep 8, 2024 $ 0.173
+4.92%
$ 319.12 million $ 41.11 million
Sep 7, 2024 $ 0.165
+3.92%
$ 304.15 million $ 38.23 million
Sep 6, 2024 $ 0.159
+0.40%
$ 292.67 million $ 47.22 million
Sep 5, 2024 $ 0.158
+1.86%
$ 291.58 million $ 51.25 million
Sep 4, 2024 $ 0.155
+5.07%
$ 286.25 million $ 35.4 million
Sep 3, 2024 $ 0.148
-4.41%
$ 272.43 million $ 34.12 million
Sep 2, 2024 $ 0.155
+4.94%
$ 285.02 million $ 28.94 million
Sep 1, 2024 $ 0.147
-6.19%
$ 271.63 million $ 26.15 million
Aug 31, 2024 $ 0.157
-2.58%
$ 287.16 million $ 16.73 million
Aug 30, 2024 $ 0.161
-0.84%
$ 294.78 million $ 29.7 million
Aug 29, 2024 $ 0.163
+1.09%
$ 297.27 million $ 28.38 million
Aug 28, 2024 $ 0.161
-3.53%
$ 294.03 million $ 47.41 million
Aug 27, 2024 $ 0.167
-6.63%
$ 304.9 million $ 34.55 million
Aug 26, 2024 $ 0.179
-6.66%
$ 326.56 million $ 29.06 million
Aug 25, 2024 $ 0.191
-4.10%
$ 349.84 million $ 29.14 million
Aug 24, 2024 $ 0.2
+1.69%
$ 361.79 million $ 41.34 million
Aug 23, 2024 $ 0.196
+9.34%
$ 355.73 million $ 42.3 million
Aug 22, 2024 $ 0.179
+1.34%
$ 325.35 million $ 23.72 million
Aug 21, 2024 $ 0.177
+7.57%
$ 321.01 million $ 38.82 million
Aug 20, 2024 $ 0.165
-0.57%
$ 298.41 million $ 32.24 million
Aug 19, 2024 $ 0.166
+0.43%
$ 300.14 million $ 34.84 million
Aug 18, 2024 $ 0.165
-3.77%
$ 298.86 million $ 48.14 million
Aug 17, 2024 $ 0.171
+8.81%
$ 305.32 million $ 58.62 million
Aug 16, 2024 $ 0.157
-0.89%
$ 280.61 million $ 42.59 million
Aug 15, 2024 $ 0.159
+2.18%
$ 283.11 million $ 41.1 million
Aug 14, 2024 $ 0.155
-4.62%
$ 277.12 million $ 30.09 million
Aug 13, 2024 $ 0.163
+1.29%
$ 290.53 million $ 33.21 million
Aug 12, 2024 $ 0.161
+11.40%
$ 286.83 million $ 80.79 million
Aug 11, 2024 $ 0.145
-7.54%
$ 257.56 million $ 27.13 million
Aug 10, 2024 $ 0.156
+3.62%
$ 278.55 million $ 28.74 million
Aug 9, 2024 $ 0.151
-0.89%
$ 268.8 million $ 29.03 million
Aug 8, 2024 $ 0.152
+14.14%
$ 271.2 million $ 32.85 million
Aug 7, 2024 $ 0.133
-2.96%
$ 237.59 million $ 35.96 million
Aug 6, 2024 $ 0.137
+8.99%
$ 244.86 million $ 46.69 million
Aug 5, 2024 $ 0.126
-13.05%
$ 224.66 million $ 117.44 million
Aug 4, 2024 $ 0.145
-2.03%
$ 258.32 million $ 36.22 million
Aug 3, 2024 $ 0.148
-7.67%
$ 259.13 million $ 31.01 million
Aug 2, 2024 $ 0.16
-8.90%
$ 280.66 million $ 33.25 million
Aug 1, 2024 $ 0.176
-4.25%
$ 308.07 million $ 27.46 million
Jul 31, 2024 $ 0.184
-0.81%
$ 321.71 million $ 27.67 million
Jul 30, 2024 $ 0.185
-4.01%
$ 324.27 million $ 27.97 million
Jul 29, 2024 $ 0.193
+2.71%
$ 337.74 million $ 29.16 million
Jul 28, 2024 $ 0.188
-1.90%
$ 328.82 million $ 21.66 million
Jul 27, 2024 $ 0.191
+1.45%
$ 335.27 million $ 28.08 million
Jul 26, 2024 $ 0.189
+5.12%
$ 330.47 million $ 25.15 million
Jul 25, 2024 $ 0.179
-5.43%
$ 314.37 million $ 42.67 million