BLUR Historical Data

BLUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0157
-0.42%
$ 44.73 million $ 8.67 million
Jul 19, 2 AM $ 0.0158
+1.27%
$ 44.92 million $ 8.69 million
Jul 19, 1 AM $ 0.0156
+0.69%
$ 44.36 million $ 8.48 million
Jul 19, 12 AM $ 0.0155
-0.98%
$ 44.05 million $ 8.56 million
Jul 18, 11 PM $ 0.0157
+0.77%
$ 44.49 million $ 8.61 million
Jul 18, 10 PM $ 0.0155
+0.18%
$ 44.15 million $ 8.64 million
Jul 18, 9 PM $ 0.0155
-0.12%
$ 44.07 million $ 8.79 million
Jul 18, 8 PM $ 0.0155
+1.64%
$ 44.12 million $ 9.54 million
Jul 18, 7 PM $ 0.0153
-0.12%
$ 43.41 million $ 14.07 million
Jul 18, 6 PM $ 0.0153
+0.41%
$ 43.46 million $ 14.06 million
Jul 18, 5 PM $ 0.0152
-0.06%
$ 43.28 million $ 13.99 million
Jul 18, 4 PM $ 0.0152
-1.96%
$ 43.31 million $ 14.03 million
Jul 18, 3 PM $ 0.0155
+0.82%
$ 44.17 million $ 14.03 million
Jul 18, 2 PM $ 0.0154
+0.37%
$ 43.81 million $ 11.44 million
Jul 18, 1 PM $ 0.0154
-0.11%
$ 43.65 million $ 11.5 million
Jul 18, 12 PM $ 0.0154
-0.35%
$ 43.7 million $ 11.69 million
Jul 18, 11 AM $ 0.0154
+0.29%
$ 43.86 million $ 11.72 million
Jul 18, 10 AM $ 0.0154
+0.05%
$ 43.73 million $ 11.69 million
Jul 18, 9 AM $ 0.0154
-0.51%
$ 43.71 million $ 11.72 million
Jul 18, 8 AM $ 0.0155
-0.27%
$ 43.94 million $ 11.73 million
Jul 18, 7 AM $ 0.0155
-0.38%
$ 44.06 million $ 11.84 million
Jul 18, 6 AM $ 0.0156
+0.55%
$ 44.23 million $ 11.98 million
Jul 18, 5 AM $ 0.0155
-0.70%
$ 43.99 million $ 12.03 million
Jul 18, 4 AM $ 0.0156
-1.17%
$ 44.3 million $ 12.05 million
Jul 18, 3 AM $ 0.0158
-1.08%
$ 44.82 million $ 12.24 million
Jul 18, 2 AM $ 0.0159
-0.22%
$ 45.31 million $ 12.2 million
Jul 18, 1 AM $ 0.016
+0.13%
$ 45.41 million $ 12.2 million
Jul 18, 12 AM $ 0.016
+0.22%
$ 45.35 million $ 12.22 million
Jul 17, 11 PM $ 0.0159
-0.64%
$ 45.25 million $ 12.23 million
Jul 17, 10 PM $ 0.016
+0.86%
$ 45.54 million $ 12.19 million
Jul 17, 9 PM $ 0.0159
-1.46%
$ 45.15 million $ 12.11 million
Jul 17, 8 PM $ 0.0161
+0.68%
$ 45.82 million $ 11.47 million
Jul 17, 7 PM $ 0.016
+0.75%
$ 45.51 million $ 6.83 million
Jul 17, 6 PM $ 0.0159
-0.43%
$ 45.17 million $ 6.85 million
Jul 17, 5 PM $ 0.016
-0.05%
$ 45.36 million $ 6.89 million
Jul 17, 4 PM $ 0.016
-1.19%
$ 45.38 million $ 6.99 million
Jul 17, 3 PM $ 0.0162
+0.15%
$ 45.93 million $ 7.03 million
Jul 17, 2 PM $ 0.0161
+1.96%
$ 45.86 million $ 7.02 million
Jul 17, 1 PM $ 0.0158
+0.20%
$ 44.98 million $ 7.03 million
Jul 17, 12 PM $ 0.0158
+0.40%
$ 44.89 million $ 6.98 million
Jul 17, 11 AM $ 0.0157
-0.18%
$ 44.71 million $ 7.18 million
Jul 17, 10 AM $ 0.0158
+0.33%
$ 44.79 million $ 7.62 million
Jul 17, 9 AM $ 0.0157
-0.05%
$ 44.64 million $ 7.77 million
Jul 17, 8 AM $ 0.0157
-0.01%
$ 44.66 million $ 7.84 million
Jul 17, 7 AM $ 0.0157
-0.48%
$ 44.67 million $ 7.93 million
Jul 17, 6 AM $ 0.0158
+0.28%
$ 44.88 million $ 8.11 million
Jul 17, 5 AM $ 0.0157
-0.98%
$ 44.76 million $ 8.61 million
Jul 17, 4 AM $ 0.0159
+0.60%
$ 45.2 million $ 8.87 million
Jul 17, 3 AM $ 0.0158
-0.10%
$ 44.95 million $ 8.86 million
Jul 17, 2 AM $ 0.0158
-0.53%
$ 45 million $ 9 million