BLUR Historical Data

BLUR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.264
-0.51%
$ 501.94 million $ 44.36 million
Oct 21, 2024 $ 0.265
-7.10%
$ 504.48 million $ 69.31 million
Oct 20, 2024 $ 0.285
+17.87%
$ 543.04 million $ 151.37 million
Oct 19, 2024 $ 0.242
-1.97%
$ 460.71 million $ 23.84 million
Oct 18, 2024 $ 0.247
+0.88%
$ 469.82 million $ 31.2 million
Oct 17, 2024 $ 0.245
+1.94%
$ 465.71 million $ 46.24 million
Oct 16, 2024 $ 0.24
-2.35%
$ 456.87 million $ 33.46 million
Oct 15, 2024 $ 0.246
-4.22%
$ 467.85 million $ 58.65 million
Oct 14, 2024 $ 0.257
+2.64%
$ 488.47 million $ 68.32 million
Oct 13, 2024 $ 0.25
+6.23%
$ 475.93 million $ 86.77 million
Oct 12, 2024 $ 0.235
+4.20%
$ 448.03 million $ 34.45 million
Oct 11, 2024 $ 0.226
+5.85%
$ 429.98 million $ 35.36 million
Oct 10, 2024 $ 0.213
-0.15%
$ 406.22 million $ 36.56 million
Oct 9, 2024 $ 0.214
-8.34%
$ 406.83 million $ 45.9 million
Oct 8, 2024 $ 0.233
+2.84%
$ 443.82 million $ 67.05 million
Oct 7, 2024 $ 0.227
+0.45%
$ 431.52 million $ 54.02 million
Oct 6, 2024 $ 0.226
+1.32%
$ 429.47 million $ 26.87 million
Oct 5, 2024 $ 0.223
+2.00%
$ 423.82 million $ 35.5 million
Oct 4, 2024 $ 0.218
+12.24%
$ 415.52 million $ 52.24 million
Oct 3, 2024 $ 0.194
-5.62%
$ 370.24 million $ 44.57 million
Oct 2, 2024 $ 0.206
-5.27%
$ 392.28 million $ 53.91 million
Oct 1, 2024 $ 0.217
-2.72%
$ 414.12 million $ 69.7 million
Sep 30, 2024 $ 0.224
-8.68%
$ 425.74 million $ 44.03 million
Sep 29, 2024 $ 0.245
+3.14%
$ 466.12 million $ 45.93 million
Sep 28, 2024 $ 0.237
-2.28%
$ 448.24 million $ 39.87 million
Sep 27, 2024 $ 0.243
+0.89%
$ 458.7 million $ 47.8 million
Sep 26, 2024 $ 0.241
+2.92%
$ 454.62 million $ 69.62 million
Sep 25, 2024 $ 0.234
-1.43%
$ 441.74 million $ 124.46 million
Sep 24, 2024 $ 0.237
+8.46%
$ 448.14 million $ 56.82 million
Sep 23, 2024 $ 0.219
+4.73%
$ 413.42 million $ 46.91 million
Sep 22, 2024 $ 0.209
-5.18%
$ 394.73 million $ 40.09 million
Sep 21, 2024 $ 0.22
-0.74%
$ 406.35 million $ 49.02 million
Sep 20, 2024 $ 0.222
+8.04%
$ 409.53 million $ 58.66 million
Sep 19, 2024 $ 0.206
+2.07%
$ 378.99 million $ 71.36 million
Sep 18, 2024 $ 0.201
+16.00%
$ 371.27 million $ 80.84 million
Sep 17, 2024 $ 0.174
+2.02%
$ 320.05 million $ 23.56 million
Sep 16, 2024 $ 0.17
-4.14%
$ 313.76 million $ 27.18 million
Sep 15, 2024 $ 0.178
-1.95%
$ 327.42 million $ 30.36 million
Sep 14, 2024 $ 0.181
-2.32%
$ 333.93 million $ 20.47 million
Sep 13, 2024 $ 0.185
-0.03%
$ 341.8 million $ 28.5 million
Sep 12, 2024 $ 0.185
+6.57%
$ 341.86 million $ 32.65 million
Sep 11, 2024 $ 0.174
-4.33%
$ 320.79 million $ 35.7 million
Sep 10, 2024 $ 0.182
+1.16%
$ 335.3 million $ 31.31 million
Sep 9, 2024 $ 0.18
+3.86%
$ 331.45 million $ 39.62 million
Sep 8, 2024 $ 0.173
+4.92%
$ 319.12 million $ 41.11 million
Sep 7, 2024 $ 0.165
+3.92%
$ 304.15 million $ 38.23 million
Sep 6, 2024 $ 0.159
+0.40%
$ 292.67 million $ 47.22 million
Sep 5, 2024 $ 0.158
+1.86%
$ 291.58 million $ 51.25 million
Sep 4, 2024 $ 0.155
+5.07%
$ 286.25 million $ 35.4 million
Sep 3, 2024 $ 0.148
-4.41%
$ 272.43 million $ 34.12 million